2m 2m 2m 2m 2m 2m 2m
Nissan Motor Sp ADR (NSANY)
OTC
$3.81-$0.11 (-2.81%)
Price as of Jul 13, 2026- N/AMarket Cap
- -12.65%1-Year Change
- Auto ManufacturersIndustry
Nissan Motor Sp ADR (NSANY)
$3.81-$0.11 (-2.81%)
- 1 Month-10.98%Low Price$3.72High Price$4.51
- 3 Months-13.41%Low Price$3.72High Price$5.08
- 1 Year-12.65%Low Price$3.72High Price$6.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.88 | 3.92 | 3.78 | 3.81 | -2.81% | 251,384 |
07/10/2026 | 3.90 | 3.92 | 3.87 | 3.92 | +3.43% | 170,454 |
07/09/2026 | 3.90 | 3.90 | 3.78 | 3.79 | -2.32% | 436,164 |
07/08/2026 | 3.97 | 3.97 | 3.85 | 3.88 | -3.24% | 348,692 |
07/07/2026 | 3.91 | 4.01 | 3.91 | 4.01 | +0.75% | 507,697 |
07/06/2026 | 3.93 | 4.00 | 3.93 | 3.98 | +2.84% | 291,498 |
07/02/2026 | 3.92 | 3.95 | 3.85 | 3.87 | +1.04% | 290,041 |
07/01/2026 | 3.79 | 3.84 | 3.79 | 3.83 | +2.96% | 179,194 |
06/30/2026 | 3.75 | 3.84 | 3.72 | 3.72 | -2.62% | 389,722 |
06/29/2026 | 3.81 | 3.85 | 3.76 | 3.82 | +1.33% | 546,129 |
06/26/2026 | 3.85 | 3.85 | 3.75 | 3.77 | +0.53% | 253,066 |
06/25/2026 | 3.78 | 3.79 | 3.75 | 3.75 | -0.79% | 407,109 |
06/24/2026 | 3.82 | 3.87 | 3.75 | 3.78 | -0.79% | 356,933 |
06/23/2026 | 3.81 | 3.90 | 3.78 | 3.81 | -4.75% | 596,316 |
06/22/2026 | 4.05 | 4.07 | 3.98 | 4.00 | -6.98% | 590,022 |
06/18/2026 | 4.26 | 4.35 | 4.26 | 4.30 | -1.60% | 147,832 |
06/17/2026 | 4.43 | 4.51 | 4.37 | 4.37 | -1.31% | 131,757 |
06/16/2026 | 4.54 | 4.54 | 4.38 | 4.43 | -1.82% | 118,148 |
06/15/2026 | 4.42 | 4.52 | 4.42 | 4.51 | +5.37% | 278,455 |
06/12/2026 | 4.29 | 4.29 | 4.25 | 4.28 | +1.90% | 160,992 |
06/11/2026 | 4.16 | 4.23 | 4.13 | 4.20 | +2.94% | 385,436 |
06/10/2026 | 4.19 | 4.19 | 4.08 | 4.08 | -2.86% | 209,188 |
06/09/2026 | 4.32 | 4.32 | 4.19 | 4.20 | -3.67% | 418,262 |
06/08/2026 | 4.33 | 4.44 | 4.33 | 4.36 | +1.63% | 226,266 |
06/05/2026 | 4.36 | 4.52 | 4.29 | 4.29 | -4.67% | 246,798 |
06/04/2026 | 4.46 | 4.56 | 4.46 | 4.50 | +0.45% | 238,444 |
06/03/2026 | 4.61 | 4.62 | 4.48 | 4.48 | -3.70% | 208,547 |
06/02/2026 | 4.68 | 4.72 | 4.61 | 4.65 | -1.23% | 191,466 |
06/01/2026 | 4.81 | 4.82 | 4.67 | 4.71 | -5.80% | 110,716 |
05/29/2026 | 5.00 | 5.02 | 4.96 | 5.00 | -1.57% | 118,110 |
05/28/2026 | 4.81 | 5.08 | 4.81 | 5.08 | +3.04% | 120,161 |
05/27/2026 | 4.80 | 4.93 | 4.70 | 4.93 | +2.71% | 107,624 |
05/26/2026 | 4.77 | 4.87 | 4.77 | 4.80 | +5.03% | 118,266 |
05/22/2026 | 4.53 | 4.59 | 4.53 | 4.57 | -0.22% | 95,637 |
05/21/2026 | 4.53 | 4.60 | 4.50 | 4.58 | +0.22% | 90,857 |
05/20/2026 | 4.52 | 4.60 | 4.50 | 4.57 | +1.78% | 175,457 |
05/19/2026 | 4.46 | 4.56 | 4.46 | 4.49 | -1.54% | 150,298 |
05/18/2026 | 4.56 | 4.57 | 4.53 | 4.56 | -4.00% | 172,962 |
05/15/2026 | 4.78 | 4.78 | 4.71 | 4.75 | +1.71% | 167,700 |
05/14/2026 | 4.61 | 4.72 | 4.61 | 4.67 | -1.48% | 112,124 |
05/13/2026 | 4.50 | 4.75 | 4.50 | 4.74 | +7.00% | 187,808 |
05/13/2026 |
-$1.03 Earnings | |||||
05/12/2026 | 4.44 | 4.47 | 4.40 | 4.43 | -1.56% | 106,595 |
05/11/2026 | 4.46 | 4.61 | 4.46 | 4.50 | +0.94% | 232,894 |
05/08/2026 | 4.43 | 4.46 | 4.42 | 4.46 | -0.49% | 80,344 |
05/07/2026 | 4.49 | 4.49 | 4.45 | 4.48 | -3.03% | 133,983 |
05/06/2026 | 4.56 | 4.64 | 4.52 | 4.62 | +4.05% | 136,982 |
05/05/2026 | 4.50 | 4.50 | 4.40 | 4.44 | -0.45% | 82,221 |
05/04/2026 | 4.38 | 4.55 | 4.38 | 4.46 | -0.22% | 192,182 |
05/01/2026 | 4.31 | 4.54 | 4.31 | 4.47 | -1.32% | 92,218 |
04/30/2026 | 4.51 | 4.56 | 4.44 | 4.53 | +0.67% | 316,835 |
04/29/2026 | 4.50 | 4.51 | 4.44 | 4.50 | 0.00% | 88,789 |
04/28/2026 | 4.65 | 4.65 | 4.49 | 4.50 | -5.26% | 214,157 |
04/27/2026 | 4.71 | 5.02 | 4.70 | 4.75 | +7.95% | 216,861 |
04/24/2026 | 4.40 | 4.43 | 4.38 | 4.40 | -0.90% | 98,292 |
04/23/2026 | 4.50 | 4.50 | 4.42 | 4.44 | -2.84% | 70,737 |
04/22/2026 | 4.60 | 4.60 | 4.52 | 4.57 | +0.88% | 92,205 |
04/21/2026 | 4.65 | 4.65 | 4.53 | 4.53 | -4.63% | 166,716 |
04/20/2026 | 4.58 | 4.78 | 4.58 | 4.75 | +1.06% | 92,327 |
04/17/2026 | 4.55 | 4.73 | 4.55 | 4.70 | +2.17% | 278,407 |
04/16/2026 | 4.64 | 4.64 | 4.56 | 4.60 | +1.55% | 104,450 |
04/15/2026 | 4.49 | 4.54 | 4.41 | 4.53 | +2.26% | 160,102 |
04/14/2026 | 4.48 | 4.48 | 4.42 | 4.43 | +0.68% | 253,302 |
04/13/2026 | 4.32 | 4.40 | 4.31 | 4.40 | -0.90% | 359,312 |
04/10/2026 | 4.43 | 4.48 | 4.42 | 4.44 | -0.22% | 69,563 |
04/09/2026 | 4.57 | 4.58 | 4.40 | 4.45 | -2.63% | 207,004 |
04/08/2026 | 4.71 | 4.76 | 4.41 | 4.57 | +6.53% | 102,078 |
04/07/2026 | 4.45 | 4.45 | 4.26 | 4.29 | -1.83% | 408,078 |
04/06/2026 | 4.37 | 4.41 | 4.27 | 4.37 | +0.88% | 192,888 |
04/02/2026 | 4.32 | 4.40 | 4.27 | 4.33 | +0.28% | 144,615 |
04/01/2026 | 4.29 | 4.39 | 4.28 | 4.32 | +1.41% | 178,771 |
03/31/2026 | 4.12 | 4.29 | 4.12 | 4.26 | +3.40% | 459,839 |
03/30/2026 | 4.05 | 4.30 | 4.05 | 4.12 | -2.11% | 415,691 |
03/27/2026 | 4.39 | 4.39 | 4.20 | 4.21 | -2.34% | 256,633 |
03/26/2026 | 4.28 | 4.39 | 4.28 | 4.31 | -0.92% | 275,977 |
03/25/2026 | 4.35 | 4.37 | 4.31 | 4.35 | +2.11% | 306,825 |
03/24/2026 | 4.30 | 4.31 | 4.24 | 4.26 | +0.24% | 551,016 |
03/23/2026 | 4.53 | 4.53 | 4.21 | 4.25 | +0.95% | 402,139 |
03/20/2026 | 4.18 | 4.39 | 4.18 | 4.21 | -3.66% | 397,593 |
03/19/2026 | 4.55 | 4.55 | 4.32 | 4.37 | -2.24% | 261,993 |
03/18/2026 | 4.50 | 4.54 | 4.44 | 4.47 | -1.54% | 189,386 |
03/17/2026 | 4.67 | 4.67 | 4.50 | 4.54 | 0.00% | 319,289 |
03/16/2026 | 4.59 | 4.60 | 4.45 | 4.54 | +0.89% | 307,426 |
03/13/2026 | 4.62 | 4.72 | 4.49 | 4.50 | -4.66% | 217,792 |
03/12/2026 | 4.67 | 4.77 | 4.67 | 4.72 | +0.64% | 172,205 |
03/11/2026 | 4.76 | 4.77 | 4.66 | 4.69 | -1.68% | 120,876 |
03/10/2026 | 4.72 | 4.90 | 4.72 | 4.77 | +0.85% | 287,948 |
03/09/2026 | 4.70 | 4.81 | 4.62 | 4.73 | -0.21% | 238,009 |
03/06/2026 | 4.99 | 4.99 | 4.67 | 4.74 | +1.50% | 218,389 |
03/05/2026 | 4.90 | 4.90 | 4.65 | 4.67 | -4.50% | 276,367 |
03/04/2026 | 4.95 | 4.95 | 4.71 | 4.89 | +0.72% | 158,237 |
03/03/2026 | 4.98 | 4.98 | 4.70 | 4.86 | -7.52% | 411,945 |
03/02/2026 | 5.34 | 5.34 | 5.16 | 5.25 | -3.49% | 68,210 |
02/27/2026 | 5.34 | 5.50 | 5.34 | 5.44 | +0.74% | 129,597 |
02/26/2026 | 5.48 | 5.48 | 5.40 | 5.40 | -2.79% | 73,691 |
02/25/2026 | 5.52 | 5.57 | 5.50 | 5.56 | -0.80% | 74,305 |
02/24/2026 | 5.82 | 5.82 | 5.58 | 5.60 | -2.10% | 162,004 |
02/23/2026 | 5.57 | 5.78 | 5.53 | 5.72 | 0.00% | 60,809 |
02/20/2026 | 5.73 | 5.83 | 5.51 | 5.72 | +0.88% | 125,037 |
02/19/2026 | 5.95 | 5.95 | 5.34 | 5.67 | -4.22% | 338,263 |