2m 2m 2m 2m 2m 2m 2m
Nissan Motor Sp ADR (NSANY)
OTC
$3.35-$0.14 (-4.01%)
Price as of Nov 12, 2026- N/AMarket Cap
- -29.62%1-Year Change
- Auto ManufacturersIndustry
Nissan Motor Sp ADR (NSANY)
$3.35-$0.14 (-4.01%)
- 1 Month-7.71%Low Price$3.35High Price$3.62
- 3 Months-20.99%Low Price$3.35High Price$4.26
- 1 Year-29.62%Low Price$3.35High Price$6.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.48 | 3.48 | 3.35 | 3.35 | -4.01% | 433,779 |
11/11/2026 | 3.54 | 3.54 | 3.45 | 3.49 | -2.24% | 316,238 |
11/11/2026 |
-$0.13 Earnings | |||||
11/10/2026 | 3.62 | 3.62 | 3.53 | 3.57 | -1.38% | 374,706 |
11/09/2026 | 3.51 | 3.77 | 3.50 | 3.62 | +2.26% | 318,963 |
11/06/2026 | 3.59 | 3.59 | 3.48 | 3.54 | -0.84% | 295,624 |
11/05/2026 | 3.65 | 3.74 | 3.57 | 3.57 | +2.00% | 452,331 |
11/04/2026 | 3.39 | 3.52 | 3.39 | 3.50 | +3.55% | 246,693 |
11/03/2026 | 3.40 | 3.41 | 3.36 | 3.38 | 0.00% | 192,855 |
11/02/2026 | 3.36 | 3.42 | 3.36 | 3.38 | -0.62% | 560,662 |
10/30/2026 | 3.49 | 3.50 | 3.38 | 3.40 | -0.85% | 239,447 |
10/29/2026 | 3.50 | 3.50 | 3.38 | 3.43 | +1.28% | 455,723 |
10/28/2026 | 3.36 | 3.44 | 3.36 | 3.39 | +0.19% | 299,248 |
10/27/2026 | 3.40 | 3.40 | 3.35 | 3.38 | -2.03% | 624,729 |
10/26/2026 | 3.48 | 3.53 | 3.41 | 3.45 | 0.00% | 557,733 |
10/23/2026 | 3.50 | 3.50 | 3.44 | 3.45 | -0.86% | 252,578 |
10/22/2026 | 3.50 | 3.57 | 3.45 | 3.48 | -0.85% | 275,254 |
10/21/2026 | 3.58 | 3.58 | 3.51 | 3.51 | -2.23% | 251,423 |
10/20/2026 | 3.53 | 3.62 | 3.53 | 3.59 | +1.41% | 451,412 |
10/19/2026 | 3.63 | 3.63 | 3.54 | 3.54 | -0.56% | 478,797 |
10/16/2026 | 3.59 | 3.64 | 3.56 | 3.56 | +1.14% | 203,554 |
10/15/2026 | 3.51 | 3.55 | 3.50 | 3.52 | -1.40% | 513,581 |
10/14/2026 | 3.64 | 3.64 | 3.57 | 3.57 | -1.92% | 313,212 |
10/13/2026 | 3.65 | 3.65 | 3.61 | 3.64 | +0.28% | 476,563 |
10/12/2026 | 3.50 | 3.73 | 3.50 | 3.63 | -0.27% | 380,793 |
10/09/2026 | 3.71 | 3.71 | 3.50 | 3.64 | 0.00% | 202,912 |
10/08/2026 | 3.70 | 3.70 | 3.59 | 3.64 | +0.28% | 288,875 |
10/07/2026 | 3.72 | 3.73 | 3.50 | 3.63 | -0.55% | 282,893 |
10/06/2026 | 3.64 | 3.70 | 3.64 | 3.65 | +1.39% | 417,081 |
10/05/2026 | 3.63 | 3.69 | 3.58 | 3.60 | -0.83% | 473,650 |
10/02/2026 | 3.70 | 3.70 | 3.53 | 3.63 | -3.20% | 290,709 |
10/01/2026 | 3.88 | 3.88 | 3.72 | 3.75 | -0.95% | 584,220 |
09/30/2026 | 3.90 | 3.92 | 3.78 | 3.79 | -0.37% | 327,571 |
09/29/2026 | 3.77 | 3.91 | 3.77 | 3.80 | -1.81% | 149,434 |
09/28/2026 | 3.82 | 4.00 | 3.82 | 3.87 | -0.51% | 309,760 |
09/25/2026 | 3.85 | 3.93 | 3.85 | 3.89 | +0.91% | 156,184 |
09/24/2026 | 3.84 | 3.99 | 3.83 | 3.86 | -3.02% | 418,399 |
09/23/2026 | 3.90 | 4.13 | 3.90 | 3.98 | -1.36% | 150,157 |
09/22/2026 | 4.19 | 4.19 | 4.03 | 4.03 | -0.49% | 135,474 |
09/21/2026 | 4.09 | 4.09 | 4.00 | 4.05 | +1.00% | 150,183 |
09/18/2026 | 4.11 | 4.11 | 3.99 | 4.01 | -1.47% | 224,307 |
09/17/2026 | 4.00 | 4.11 | 4.00 | 4.07 | +1.50% | 195,252 |
09/16/2026 | 4.07 | 4.15 | 3.99 | 4.01 | -1.96% | 304,825 |
09/15/2026 | 3.99 | 4.18 | 3.99 | 4.09 | -0.24% | 190,585 |
09/14/2026 | 4.10 | 4.13 | 3.99 | 4.10 | -0.24% | 180,497 |
09/11/2026 | 4.00 | 4.15 | 4.00 | 4.11 | +3.79% | 215,785 |
09/10/2026 | 4.00 | 4.11 | 3.95 | 3.96 | -1.00% | 313,754 |
09/09/2026 | 4.01 | 4.03 | 3.98 | 4.00 | +1.01% | 167,783 |
09/08/2026 | 4.06 | 4.08 | 3.96 | 3.96 | -2.94% | 262,081 |
09/04/2026 | 4.19 | 4.19 | 4.07 | 4.08 | -0.73% | 44,633 |
09/03/2026 | 4.15 | 4.15 | 4.09 | 4.11 | +0.98% | 168,377 |
09/02/2026 | 4.05 | 4.08 | 4.04 | 4.07 | -2.63% | 194,791 |
09/01/2026 | 4.23 | 4.24 | 4.18 | 4.18 | +0.97% | 223,510 |
08/31/2026 | 4.00 | 4.21 | 4.00 | 4.14 | +1.97% | 236,768 |
08/28/2026 | 4.10 | 4.10 | 4.04 | 4.06 | +2.27% | 219,362 |
08/27/2026 | 3.97 | 3.97 | 3.95 | 3.97 | -1.24% | 277,088 |
08/26/2026 | 4.01 | 4.04 | 4.01 | 4.02 | -1.77% | 105,126 |
08/25/2026 | 4.12 | 4.14 | 4.07 | 4.09 | -3.25% | 123,879 |
08/24/2026 | 4.24 | 4.26 | 4.21 | 4.23 | -0.70% | 130,583 |
08/21/2026 | 4.30 | 4.30 | 4.25 | 4.26 | +0.24% | 67,716 |
08/20/2026 | 4.25 | 4.27 | 4.23 | 4.25 | +3.91% | 167,594 |
08/19/2026 | 4.06 | 4.10 | 4.01 | 4.09 | -1.68% | 196,986 |
08/18/2026 | 4.20 | 4.20 | 4.15 | 4.16 | +0.24% | 134,847 |
08/17/2026 | 4.15 | 4.17 | 4.13 | 4.15 | 0.00% | 110,879 |
08/14/2026 | 4.15 | 4.19 | 4.14 | 4.15 | -0.24% | 84,235 |
08/13/2026 | 4.21 | 4.21 | 4.16 | 4.16 | -1.89% | 132,822 |
08/12/2026 | 4.30 | 4.38 | 4.23 | 4.24 | -3.85% | 131,332 |
08/11/2026 | 4.39 | 4.46 | 4.39 | 4.41 | -0.23% | 68,255 |
08/10/2026 | 4.42 | 4.45 | 4.40 | 4.42 | +1.61% | 105,144 |
08/07/2026 | 4.34 | 4.37 | 4.33 | 4.35 | +2.48% | 64,635 |
08/06/2026 | 4.28 | 4.28 | 4.22 | 4.24 | +1.07% | 100,714 |
08/05/2026 | 4.16 | 4.26 | 4.16 | 4.20 | +0.96% | 105,776 |
08/04/2026 | 4.10 | 4.24 | 4.09 | 4.16 | -1.42% | 133,651 |
08/03/2026 | 4.18 | 4.40 | 4.18 | 4.22 | -0.47% | 162,282 |
08/03/2026 |
$0.01 Earnings | |||||
07/31/2026 | 4.10 | 4.28 | 4.10 | 4.24 | -5.99% | 126,087 |
07/30/2026 | 4.18 | 4.51 | 4.18 | 4.51 | +3.20% | 175,601 |
07/29/2026 | 4.38 | 4.45 | 4.35 | 4.37 | +4.30% | 280,832 |
07/28/2026 | 4.13 | 4.19 | 4.13 | 4.19 | +2.44% | 345,030 |
07/27/2026 | 4.10 | 4.12 | 4.05 | 4.09 | +2.25% | 320,173 |
07/24/2026 | 4.00 | 4.04 | 3.98 | 4.00 | -0.74% | 245,036 |
07/23/2026 | 4.01 | 4.08 | 4.01 | 4.03 | -1.23% | 391,592 |
07/22/2026 | 4.10 | 4.15 | 4.08 | 4.08 | -0.97% | 153,050 |
07/21/2026 | 4.01 | 4.14 | 4.01 | 4.12 | +1.23% | 219,904 |
07/20/2026 | 4.07 | 4.07 | 4.00 | 4.07 | 0.00% | 227,771 |
07/17/2026 | 4.01 | 4.10 | 4.01 | 4.07 | +0.49% | 169,009 |
07/16/2026 | 4.02 | 4.07 | 4.02 | 4.05 | +3.85% | 254,597 |
07/15/2026 | 3.91 | 3.93 | 3.90 | 3.90 | +2.09% | 221,663 |
07/14/2026 | 3.85 | 3.85 | 3.82 | 3.82 | +0.26% | 363,713 |
07/13/2026 | 3.88 | 3.92 | 3.78 | 3.81 | -2.81% | 251,384 |
07/10/2026 | 3.90 | 3.92 | 3.87 | 3.92 | +3.43% | 170,454 |
07/09/2026 | 3.90 | 3.90 | 3.78 | 3.79 | -2.32% | 436,164 |
07/08/2026 | 3.97 | 3.97 | 3.85 | 3.88 | -3.24% | 348,692 |
07/07/2026 | 3.91 | 4.01 | 3.91 | 4.01 | +0.75% | 507,697 |
07/06/2026 | 3.93 | 4.00 | 3.93 | 3.98 | +2.84% | 291,498 |
07/02/2026 | 3.92 | 3.95 | 3.85 | 3.87 | +1.04% | 290,041 |
07/01/2026 | 3.79 | 3.84 | 3.79 | 3.83 | +2.96% | 179,194 |
06/30/2026 | 3.75 | 3.84 | 3.72 | 3.72 | -2.62% | 389,722 |
06/29/2026 | 3.81 | 3.85 | 3.76 | 3.82 | +1.33% | 546,129 |
06/26/2026 | 3.85 | 3.85 | 3.75 | 3.77 | +0.53% | 253,066 |