NSC
Norfolk Southern (NSC)
NYSE
$330.49-$2.75 (-0.82%)
Price as of Nov 13, 2026 1:16 PM EST
  • $74.9B
    Market Cap
  • 19.52%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +4.78%
    Low Price$319.94
    High Price$344.26
  • 3 Months
    -0.24%
    Low Price$307.73
    High Price$351.53
  • 1 Year
    +19.52%
    Low Price$274.77
    High Price$351.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
333.63
335.57
331.49
333.24
+0.80%
592,955
11/11/2026
326.52
330.61
326.18
330.59
+0.81%
1,213,404
11/10/2026
326.30
328.09
323.43
327.93
+0.65%
1,110,198
11/09/2026
322.80
326.85
320.38
325.82
+1.84%
1,353,594
11/06/2026
324.38
324.38
319.69
319.94
-2.43%
1,280,232
11/06/2026
$1.35 Dividend
11/05/2026
332.62
339.09
324.27
327.90
-4.33%
2,626,465
11/04/2026
342.74
344.47
335.51
342.73
+0.94%
1,444,618
11/03/2026
344.26
345.99
339.06
339.55
-1.37%
679,918
11/02/2026
342.70
345.97
341.37
344.26
+0.89%
893,105
10/30/2026
346.24
346.24
338.83
341.24
+0.13%
641,904
10/29/2026
340.09
343.76
337.37
340.79
+1.21%
434,027
10/28/2026
337.94
340.98
336.21
336.70
-0.49%
812,062
10/27/2026
332.67
339.47
331.25
338.35
+1.72%
741,562
10/26/2026
330.76
333.03
329.09
332.62
+1.21%
1,048,870
10/23/2026
334.86
335.28
326.18
328.64
-2.44%
1,099,002
10/22/2026
324.37
336.84
321.94
336.84
+3.09%
1,431,705
10/22/2026
$3.62 Earnings
10/21/2026
325.29
327.15
324.00
326.74
+0.77%
968,073
10/20/2026
323.52
326.03
322.81
324.24
+0.65%
1,495,066
10/19/2026
324.90
326.75
322.10
322.15
-1.05%
724,313
10/16/2026
324.22
327.02
321.72
325.58
+0.64%
746,277
10/15/2026
326.43
327.85
321.21
323.50
+0.34%
889,772
10/14/2026
320.65
322.68
317.99
322.40
+0.81%
652,461
10/13/2026
318.84
320.73
317.60
319.82
+0.56%
650,753
10/12/2026
314.75
318.21
314.75
318.05
+0.49%
333,423
10/09/2026
314.89
316.95
313.64
316.49
+0.25%
373,009
10/08/2026
312.02
316.75
310.42
315.69
+1.21%
565,930
10/07/2026
313.37
316.22
311.59
311.92
-0.98%
825,716
10/06/2026
314.78
316.14
313.10
315.01
+0.03%
414,719
10/05/2026
315.69
317.25
312.55
314.93
-0.38%
750,163
10/02/2026
310.80
316.98
310.38
316.14
+2.31%
1,114,350
10/01/2026
306.35
309.93
304.18
308.99
+0.41%
1,072,736
09/30/2026
311.44
314.05
307.73
307.73
-1.28%
850,350
09/29/2026
309.96
312.37
309.89
311.72
-0.02%
489,687
09/28/2026
311.88
313.39
310.41
311.77
+0.02%
725,116
09/25/2026
311.29
313.06
309.93
311.72
-0.05%
616,890
09/24/2026
313.46
315.54
311.74
311.89
-0.58%
812,505
09/23/2026
311.72
316.01
311.72
313.72
+0.32%
702,471
09/22/2026
309.86
313.60
308.13
312.71
+1.60%
945,366
09/21/2026
312.87
315.87
307.18
307.80
-1.62%
1,739,193
09/18/2026
317.32
317.57
312.71
312.87
-1.51%
1,898,260
09/17/2026
317.52
318.58
314.78
317.66
+0.62%
744,779
09/16/2026
317.98
322.50
315.18
315.70
-1.01%
793,670
09/15/2026
319.79
321.32
316.92
318.91
+0.05%
1,232,012
09/14/2026
318.84
320.46
317.49
318.74
-0.07%
2,517,598
09/11/2026
324.67
324.99
318.96
318.96
-0.94%
846,242
09/10/2026
323.00
324.55
320.52
321.97
0.00%
842,926
09/09/2026
324.74
325.59
321.25
321.97
-1.41%
1,054,796
09/08/2026
326.52
329.34
325.44
326.58
-0.47%
1,273,843
09/04/2026
324.48
330.29
324.48
328.11
+0.50%
703,102
09/03/2026
330.08
330.75
323.73
326.49
-0.68%
1,179,729
09/02/2026
332.52
332.52
326.54
328.71
-0.87%
1,143,770
09/01/2026
340.85
342.13
328.97
331.59
-2.87%
1,565,320
08/31/2026
347.47
348.56
340.42
341.38
-1.69%
1,174,919
08/28/2026
347.90
348.12
344.82
347.25
+0.22%
995,660
08/27/2026
348.56
350.11
345.60
346.50
-1.35%
1,263,024
08/26/2026
349.27
354.53
349.04
351.23
+0.41%
605,295
08/25/2026
350.99
352.07
349.50
349.80
-0.49%
723,674
08/24/2026
350.39
352.79
348.06
351.53
+0.64%
1,292,659
08/21/2026
346.10
349.74
346.03
349.28
+1.18%
825,502
08/20/2026
343.70
350.34
342.62
345.20
+0.26%
1,605,377
08/19/2026
342.82
351.54
341.90
344.29
+2.01%
1,808,319
08/18/2026
342.95
343.85
337.44
337.52
-0.65%
1,145,271
08/17/2026
333.63
342.02
333.51
339.72
+2.01%
1,394,172
08/14/2026
337.50
339.59
333.04
333.04
-1.02%
984,208
08/13/2026
336.02
338.75
335.79
336.46
+0.73%
1,216,260
08/12/2026
334.19
334.99
331.17
334.03
+0.24%
1,057,292
08/11/2026
332.87
335.34
331.40
333.23
+0.19%
739,531
08/10/2026
331.72
336.15
330.64
332.58
-0.12%
1,839,649
08/07/2026
337.86
340.66
332.96
332.99
-1.98%
2,393,643
08/07/2026
$1.35 Dividend
08/06/2026
341.27
342.22
337.86
339.71
+0.21%
580,160
08/05/2026
338.18
339.26
335.18
339.00
+0.14%
890,523
08/04/2026
332.80
339.10
330.15
338.53
+1.37%
760,974
08/03/2026
333.80
335.76
330.97
333.95
+0.35%
776,605
07/31/2026
330.34
335.01
329.01
332.79
+0.46%
1,462,427
07/30/2026
331.57
333.72
326.14
331.25
-0.54%
1,098,192
07/29/2026
336.06
336.34
332.29
333.05
-0.91%
1,901,483
07/28/2026
342.55
345.44
335.89
336.12
-1.31%
1,161,337
07/27/2026
348.93
348.93
337.95
340.59
-2.08%
1,842,551
07/24/2026
348.77
350.63
344.53
347.85
+0.61%
1,194,197
07/23/2026
340.25
355.72
340.25
345.75
+5.32%
2,748,339
07/23/2026
$3.52 Earnings
07/22/2026
331.01
331.82
327.17
328.28
-0.11%
975,651
07/21/2026
332.19
332.59
328.36
328.64
-1.10%
861,546
07/20/2026
338.03
339.25
331.50
332.28
-1.53%
1,011,411
07/17/2026
336.69
339.78
335.01
337.43
+0.62%
1,162,315
07/16/2026
327.35
337.04
326.73
335.35
+2.90%
1,292,942
07/15/2026
322.82
325.90
320.81
325.90
+0.52%
1,257,513
07/14/2026
323.39
326.74
322.72
324.21
-0.23%
866,710
07/13/2026
324.97
326.41
323.36
324.96
+0.04%
620,509
07/10/2026
322.39
325.94
321.19
324.84
+1.14%
636,076
07/09/2026
318.33
321.89
313.62
321.17
+1.43%
740,385
07/08/2026
321.38
321.38
315.97
316.66
-1.09%
651,340
07/07/2026
321.40
322.76
316.68
320.15
+0.26%
691,673
07/06/2026
320.61
321.70
316.00
319.32
-0.25%
869,106
07/02/2026
319.01
321.15
317.06
320.12
+1.17%
861,531
07/01/2026
311.48
317.62
310.49
316.43
+1.40%
1,173,490
06/30/2026
314.51
314.51
309.78
312.07
-0.65%
1,231,383