NSC
Norfolk Southern (NSC)
NYSE
$349.72-$1.01 (-0.29%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $78.8B
    Market Cap
  • 25.40%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +6.28%
    Low Price$332.61
    High Price$350.72
  • 3 Months
    +13.06%
    Low Price$298.90
    High Price$350.72
  • 1 Year
    +25.40%
    Low Price$267.63
    High Price$350.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
347.52
351.18
347.45
350.72
+1.18%
825,502
08/20/2026
345.12
351.78
344.03
346.62
+0.26%
1,605,377
08/19/2026
344.23
352.99
343.31
345.71
+2.01%
1,808,319
08/18/2026
344.36
345.27
338.83
338.91
-0.65%
1,145,271
08/17/2026
335.00
343.43
334.88
341.12
+2.01%
1,394,172
08/14/2026
338.89
340.99
334.41
334.41
-1.02%
984,208
08/13/2026
337.40
340.14
337.17
337.85
+0.73%
1,216,260
08/12/2026
335.57
336.37
332.53
335.41
+0.24%
1,057,292
08/11/2026
334.24
336.72
332.76
334.60
+0.19%
739,531
08/10/2026
333.09
337.53
332.00
333.95
-0.12%
1,839,649
08/07/2026
339.25
342.06
334.33
334.36
-1.98%
2,393,643
08/07/2026
$1.35 Dividend
08/06/2026
342.67
343.63
339.25
341.11
+0.21%
580,160
08/05/2026
339.58
340.65
336.56
340.39
+0.14%
890,523
08/04/2026
334.17
340.49
331.51
339.92
+1.37%
760,974
08/03/2026
335.17
337.15
332.33
335.32
+0.35%
776,605
07/31/2026
331.70
336.39
330.36
334.16
+0.46%
1,462,427
07/30/2026
332.93
335.09
327.48
332.61
-0.54%
1,098,192
07/29/2026
337.44
337.72
333.66
334.42
-0.91%
1,901,483
07/28/2026
343.96
346.86
337.28
337.50
-1.31%
1,161,337
07/27/2026
350.36
350.36
339.34
342.00
-2.08%
1,842,551
07/24/2026
350.20
352.08
345.95
349.28
+0.61%
1,194,197
07/23/2026
341.65
357.18
341.65
347.18
+5.32%
2,748,339
07/23/2026
$3.52 Earnings
07/22/2026
332.37
333.18
328.52
329.64
-0.11%
975,651
07/21/2026
333.56
333.96
329.72
329.99
-1.10%
861,546
07/20/2026
339.43
340.64
332.86
333.65
-1.53%
1,011,411
07/17/2026
338.07
341.18
336.39
338.82
+0.62%
1,162,315
07/16/2026
328.70
338.43
328.07
336.73
+2.90%
1,292,942
07/15/2026
324.15
327.24
322.14
327.24
+0.52%
1,257,513
07/14/2026
324.72
328.08
324.05
325.54
-0.23%
866,710
07/13/2026
326.31
327.75
324.69
326.30
+0.04%
620,509
07/10/2026
323.72
327.28
322.51
326.18
+1.14%
636,076
07/09/2026
319.64
323.21
314.91
322.49
+1.43%
740,385
07/08/2026
322.70
322.70
317.27
317.96
-1.09%
651,340
07/07/2026
322.72
324.09
317.98
321.47
+0.26%
691,673
07/06/2026
321.93
323.02
317.30
320.63
-0.25%
869,106
07/02/2026
320.32
322.47
318.37
321.44
+1.17%
861,531
07/01/2026
312.76
318.93
311.77
317.73
+1.40%
1,173,490
06/30/2026
315.80
315.80
311.06
313.35
-0.65%
1,231,383
06/29/2026
311.28
315.52
310.35
315.40
+1.23%
678,973
06/26/2026
311.13
313.76
309.14
311.58
+0.24%
1,396,975
06/25/2026
305.57
311.01
305.57
310.83
+2.71%
975,221
06/24/2026
303.44
306.65
302.12
302.62
+0.14%
1,066,760
06/23/2026
303.59
304.34
300.92
302.19
-0.26%
1,593,035
06/22/2026
297.82
305.03
297.66
302.97
+1.36%
1,478,325
06/18/2026
300.56
304.54
297.65
298.90
-0.15%
1,885,207
06/17/2026
307.07
307.65
296.28
299.35
-3.31%
1,538,764
06/16/2026
310.79
312.35
307.32
309.58
+0.17%
1,346,290
06/15/2026
312.72
312.79
307.97
309.06
-1.16%
1,002,806
06/12/2026
310.34
314.71
309.16
312.67
+1.09%
532,810
06/11/2026
307.76
310.48
306.29
309.31
+0.52%
803,523
06/10/2026
312.40
312.68
307.27
307.71
-1.09%
772,550
06/09/2026
308.98
312.25
307.93
311.09
+0.77%
1,057,502
06/08/2026
313.78
314.26
308.06
308.71
-1.12%
1,151,669
06/05/2026
306.84
314.79
306.84
312.21
+2.04%
1,445,987
06/04/2026
308.48
309.47
299.98
305.98
+0.68%
1,187,700
06/03/2026
306.61
309.84
303.84
303.91
-0.79%
924,583
06/02/2026
304.11
307.91
303.64
306.34
+0.78%
667,595
06/01/2026
303.23
304.63
300.07
303.96
+0.07%
931,540
05/29/2026
304.79
311.39
300.34
303.76
-0.95%
1,608,931
05/28/2026
321.07
321.71
303.46
306.67
-5.47%
3,301,039
05/27/2026
318.74
324.71
318.74
324.40
+1.71%
850,525
05/26/2026
314.08
319.92
313.10
318.96
+1.81%
1,107,286
05/22/2026
310.59
316.00
309.94
313.29
+0.99%
1,605,147
05/21/2026
310.62
313.60
308.84
310.21
-0.13%
783,016
05/20/2026
317.76
319.44
308.84
310.61
-2.00%
1,592,041
05/19/2026
317.50
319.80
314.82
316.95
-0.59%
1,094,529
05/18/2026
316.17
319.63
314.88
318.82
+1.31%
1,523,570
05/15/2026
314.90
316.66
312.76
314.70
-0.53%
1,599,882
05/14/2026
310.68
316.46
308.60
316.39
+2.27%
607,120
05/13/2026
311.04
313.98
309.07
309.36
-0.57%
675,415
05/12/2026
310.65
312.70
307.61
311.12
+0.40%
865,211
05/11/2026
312.15
314.75
309.54
309.88
-0.29%
2,011,393
05/08/2026
310.42
313.78
310.42
310.78
-0.010%
1,705,869
05/08/2026
$1.35 Dividend
05/07/2026
315.17
315.38
310.69
310.81
-1.22%
862,270
05/06/2026
312.41
317.35
312.24
314.64
+1.17%
1,025,923
05/05/2026
309.78
311.94
307.88
310.99
+0.61%
594,996
05/04/2026
310.42
312.86
307.65
309.09
-1.34%
715,371
05/01/2026
315.44
315.44
312.48
313.30
+0.02%
922,205
04/30/2026
308.90
313.34
308.90
313.23
+1.19%
1,893,366
04/29/2026
313.44
314.34
309.00
309.55
-1.45%
948,935
04/28/2026
318.36
318.54
313.06
314.10
-0.68%
933,202
04/27/2026
316.12
318.36
313.67
316.26
-0.26%
1,080,675
04/24/2026
320.70
320.71
315.62
317.08
-0.54%
896,019
04/24/2026
$2.65 Earnings
04/23/2026
303.62
319.55
301.88
318.79
+7.75%
1,413,472
04/22/2026
301.44
303.09
295.56
295.87
-1.29%
896,138
04/21/2026
302.51
303.46
298.28
299.73
-0.63%
901,551
04/20/2026
299.82
303.13
297.59
301.63
+0.58%
1,127,969
04/17/2026
300.02
304.21
299.40
299.89
-0.08%
1,454,605
04/16/2026
295.63
300.17
293.93
300.14
+1.65%
1,515,900
04/15/2026
297.16
297.21
293.12
295.26
-0.66%
1,474,987
04/14/2026
293.98
297.65
292.32
297.23
+0.72%
1,055,874
04/13/2026
293.01
295.19
291.62
295.11
+0.43%
818,265
04/10/2026
292.63
294.74
291.58
293.85
+0.34%
1,436,626
04/09/2026
291.03
294.09
290.53
292.87
+0.41%
1,704,082
04/08/2026
289.99
293.16
289.45
291.68
+1.94%
1,899,416
04/07/2026
285.68
287.46
284.23
286.12
+0.16%
1,328,987