NSC
Norfolk Southern (NSC)
NYSE
$326.31-$1.28 (-0.39%)
Price as of Jul 14, 2026 10:14 AM EDT
  • $73.6B
    Market Cap
  • 26.92%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +4.36%
    Low Price$300.08
    High Price$327.59
  • 3 Months
    +10.57%
    Low Price$297.71
    High Price$327.59
  • 1 Year
    +26.92%
    Low Price$259.49
    High Price$327.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
327.60
329.05
325.98
327.59
+0.04%
620,509
07/10/2026
325.00
328.58
323.79
327.47
+1.14%
636,076
07/09/2026
320.91
324.49
316.16
323.77
+1.43%
740,385
07/08/2026
323.98
323.98
318.53
319.22
-1.09%
651,340
07/07/2026
324.00
325.37
319.24
322.74
+0.26%
691,673
07/06/2026
323.20
324.30
318.56
321.90
-0.25%
869,106
07/02/2026
321.59
323.75
319.63
322.71
+1.17%
861,531
07/01/2026
314.00
320.19
313.00
318.99
+1.40%
1,173,490
06/30/2026
317.05
317.05
312.29
314.59
-0.65%
1,231,383
06/29/2026
312.51
316.77
311.58
316.65
+1.23%
678,973
06/26/2026
312.36
315.00
310.36
312.81
+0.24%
1,396,975
06/25/2026
306.78
312.24
306.78
312.06
+2.71%
975,221
06/24/2026
304.64
307.87
303.32
303.82
+0.14%
1,066,760
06/23/2026
304.79
305.54
302.11
303.39
-0.26%
1,593,035
06/22/2026
299.00
306.24
298.84
304.17
+1.36%
1,478,325
06/18/2026
301.75
305.75
298.83
300.08
-0.15%
1,885,207
06/17/2026
308.29
308.87
297.45
300.53
-3.31%
1,538,764
06/16/2026
312.02
313.59
308.54
310.81
+0.17%
1,346,290
06/15/2026
313.96
314.03
309.19
310.28
-1.16%
1,002,806
06/12/2026
311.57
315.96
310.38
313.91
+1.09%
532,810
06/11/2026
308.98
311.71
307.50
310.53
+0.52%
803,523
06/10/2026
313.64
313.92
308.49
308.93
-1.09%
772,550
06/09/2026
310.20
313.49
309.15
312.32
+0.77%
1,057,502
06/08/2026
315.02
315.50
309.28
309.93
-1.12%
1,151,669
06/05/2026
308.05
316.04
308.05
313.45
+2.04%
1,445,987
06/04/2026
309.70
310.69
301.17
307.19
+0.68%
1,187,700
06/03/2026
307.82
311.07
305.04
305.11
-0.79%
924,583
06/02/2026
305.31
309.13
304.85
307.55
+0.78%
667,595
06/01/2026
304.43
305.84
301.26
305.16
+0.07%
931,540
05/29/2026
306.00
312.62
301.53
304.96
-0.95%
1,608,931
05/28/2026
322.34
322.98
304.66
307.88
-5.47%
3,301,039
05/27/2026
320.00
326.00
320.00
325.68
+1.71%
850,525
05/26/2026
315.32
321.19
314.34
320.22
+1.81%
1,107,286
05/22/2026
311.82
317.25
311.17
314.53
+0.99%
1,605,147
05/21/2026
311.85
314.84
310.06
311.44
-0.13%
783,016
05/20/2026
319.02
320.70
310.06
311.84
-2.00%
1,592,041
05/19/2026
318.76
321.07
316.07
318.20
-0.59%
1,094,529
05/18/2026
317.42
320.90
316.13
320.08
+1.31%
1,523,570
05/15/2026
316.15
317.91
314.00
315.95
-0.53%
1,599,882
05/14/2026
311.91
317.71
309.83
317.64
+2.27%
607,120
05/13/2026
312.27
315.22
310.29
310.58
-0.57%
675,415
05/12/2026
311.88
313.94
308.83
312.35
+0.40%
865,211
05/11/2026
313.39
316.00
310.77
311.11
-0.29%
2,011,393
05/08/2026
311.65
315.02
311.65
312.01
-0.010%
1,705,869
05/08/2026
$1.35 Dividend
05/07/2026
316.42
316.63
311.92
312.04
-1.22%
862,270
05/06/2026
313.64
318.60
313.48
315.88
+1.17%
1,025,923
05/05/2026
311.00
313.18
309.10
312.22
+0.61%
594,996
05/04/2026
311.65
314.10
308.86
310.32
-1.34%
715,371
05/01/2026
316.69
316.69
313.71
314.54
+0.02%
922,205
04/30/2026
310.12
314.58
310.12
314.47
+1.19%
1,893,366
04/29/2026
314.68
315.58
310.23
310.78
-1.45%
948,935
04/28/2026
319.62
319.80
314.30
315.35
-0.68%
933,202
04/27/2026
317.37
319.62
314.91
317.52
-0.26%
1,080,675
04/24/2026
321.97
321.98
316.87
318.33
-0.54%
896,019
04/24/2026
$2.65 Earnings
04/23/2026
304.82
320.81
303.07
320.06
+7.75%
1,413,472
04/22/2026
302.63
304.29
296.73
297.04
-1.29%
896,138
04/21/2026
303.71
304.66
299.46
300.92
-0.63%
901,551
04/20/2026
301.01
304.33
298.77
302.82
+0.58%
1,127,969
04/17/2026
301.21
305.42
300.59
301.08
-0.08%
1,454,605
04/16/2026
296.80
301.36
295.09
301.33
+1.65%
1,515,900
04/15/2026
298.34
298.39
294.28
296.43
-0.66%
1,474,987
04/14/2026
295.14
298.83
293.48
298.41
+0.72%
1,055,874
04/13/2026
294.17
296.36
292.77
296.28
+0.43%
818,265
04/10/2026
293.79
295.91
292.73
295.01
+0.34%
1,436,626
04/09/2026
292.19
295.25
291.68
294.03
+0.41%
1,704,082
04/08/2026
291.14
294.32
290.59
292.83
+1.94%
1,899,416
04/07/2026
286.81
288.60
285.36
287.26
+0.16%
1,328,987
04/06/2026
286.63
289.08
285.70
286.81
+0.02%
1,286,883
04/02/2026
284.77
288.75
283.54
286.76
+0.35%
2,064,529
04/01/2026
287.34
289.77
285.76
285.76
0.00%
1,770,964
03/31/2026
283.90
287.86
280.52
285.76
+1.65%
2,141,085
03/30/2026
284.97
285.96
280.85
281.11
-0.32%
936,408
03/27/2026
279.90
283.93
279.73
282.03
-0.01%
1,214,731
03/26/2026
280.45
282.31
278.53
282.06
+0.24%
2,167,964
03/25/2026
284.78
284.98
281.01
281.39
-0.36%
1,166,675
03/24/2026
281.49
286.72
280.84
282.42
-0.46%
876,907
03/23/2026
284.51
286.90
283.09
283.72
+1.37%
1,001,482
03/20/2026
278.14
281.27
276.70
279.88
+1.04%
1,643,193
03/19/2026
283.13
283.45
276.85
276.99
-2.17%
2,011,345
03/18/2026
289.18
289.89
282.65
283.14
-2.39%
1,113,812
03/17/2026
292.23
292.58
288.09
290.07
+0.21%
601,751
03/16/2026
291.72
293.02
289.24
289.45
+0.46%
734,410
03/13/2026
291.56
291.56
286.86
288.12
-0.65%
745,256
03/12/2026
294.06
294.06
288.97
290.01
-2.12%
1,015,106
03/11/2026
294.50
297.69
293.24
296.28
-0.31%
1,613,832
03/10/2026
300.21
302.29
297.12
297.20
-1.30%
1,289,268
03/09/2026
298.39
301.94
294.14
301.13
-0.14%
1,980,780
03/06/2026
306.67
308.19
298.97
301.54
-2.60%
1,832,657
03/05/2026
314.56
316.55
309.28
309.58
-2.17%
852,396
03/04/2026
315.95
317.42
313.19
316.46
+0.18%
2,111,678
03/03/2026
311.69
316.13
308.39
315.89
-0.07%
1,393,259
03/02/2026
314.32
317.09
310.67
316.10
+0.87%
1,016,315
02/27/2026
310.53
313.76
309.69
313.38
+0.55%
2,128,665
02/26/2026
311.34
314.56
309.62
311.66
+0.37%
1,138,579
02/25/2026
315.51
315.59
308.79
310.51
-1.34%
1,412,841
02/24/2026
312.59
314.93
311.60
314.73
+0.34%
2,378,219
02/23/2026
316.37
316.37
310.35
313.67
-0.38%
1,470,251
02/20/2026
312.43
317.06
311.65
314.87
+0.69%
1,355,219