2m 2m 2m 2m 2m 2m 2m
Nisshinbo Unsp ADR (NSHBY)
OTC
$31.35+$3.60 (+12.97%)
Price as of May 19, 2026- N/AMarket Cap
- 194.37%1-Year Change
- ConglomeratesIndustry
Nisshinbo Unsp ADR (NSHBY)
$31.35+$3.60 (+12.97%)
- 1 Month0.00%Low Price$31.35High Price$31.35
- 3 Months+62.44%Low Price$18.80High Price$31.35
- 1 Year+96.55%Low Price$15.95High Price$31.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 31.35 | 31.35 | 31.35 | 31.35 | +12.97% | 100 |
04/20/2026 | 28.83 | 28.83 | 26.20 | 27.75 | +29.92% | 3,100 |
04/15/2026 | 21.36 | 21.96 | 21.36 | 21.36 | +13.62% | 2,100 |
03/23/2026 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | 408 |
03/18/2026 | 19.30 | 19.30 | 19.30 | 19.30 | -9.39% | 100 |
02/27/2026 | 21.30 | 21.30 | 21.30 | 21.30 | +5.19% | 200 |
02/10/2026 | 20.25 | 20.25 | 20.25 | 20.25 | -7.01% | 112 |
02/09/2026 | 21.78 | 21.78 | 21.78 | 21.78 | -1.46% | 112 |
02/06/2026 | 22.10 | 22.10 | 22.10 | 22.10 | +16.32% | 112 |
01/28/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +2.01% | 301 |
01/26/2026 | 18.63 | 18.63 | 18.63 | 18.63 | +7.04% | 200 |
12/15/2025 | 17.90 | 17.90 | 17.40 | 17.40 | +3.26% | 201 |
12/11/2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% | 100 |
12/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | +9.72% | 100 |
11/19/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 699 |