• N/A
    Market Cap
  • 4.18%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +8.55%
    Low Price$88.99
    High Price$102.99
  • 3 Months
    -1.57%
    Low Price$88.99
    High Price$102.99
  • 1 Year
    +4.18%
    Low Price$88.99
    High Price$104.53
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
99.55
102.07
97.92
101.87
-1.09%
1,679
10/20/2026
99.03
102.99
98.88
102.99
+5.19%
4,575
10/19/2026
98.16
100.81
97.84
97.91
-0.07%
1,461
10/16/2026
98.28
100.50
97.27
97.98
+2.31%
1,895
10/15/2026
96.00
97.67
95.20
95.77
+3.99%
1,850
10/14/2026
92.80
95.00
92.07
92.09
+1.61%
1,258
10/13/2026
93.00
94.69
90.63
90.63
-1.29%
2,777
10/12/2026
90.69
92.28
89.96
91.81
-0.46%
1,366
10/09/2026
92.25
92.73
90.00
92.24
+2.74%
2,223
10/08/2026
91.24
93.23
89.34
89.78
+0.52%
3,512
10/07/2026
90.20
92.31
88.82
89.31
-1.03%
15,601
10/06/2026
90.00
91.36
87.75
90.25
+0.45%
10,892
10/05/2026
91.51
91.51
87.74
89.84
-0.47%
3,308
10/02/2026
89.04
92.15
88.99
90.27
+1.44%
8,123
10/01/2026
87.73
92.29
87.73
88.99
-1.67%
3,642
09/30/2026
90.00
92.70
90.00
90.50
-2.19%
1,058
09/29/2026
91.16
92.96
90.00
92.53
+1.70%
1,542
09/28/2026
92.46
94.49
90.53
90.98
-0.84%
6,157
09/25/2026
91.33
94.99
91.33
91.75
-0.09%
52,964
09/24/2026
92.96
95.00
91.83
91.83
-1.85%
1,310
09/23/2026
92.69
94.79
90.52
93.56
-0.37%
6,936
09/22/2026
94.74
94.74
92.00
93.91
+0.06%
4,981
09/21/2026
91.71
94.50
91.24
93.85
-0.40%
1,252
09/18/2026
90.75
95.12
90.12
94.23
+0.32%
3,214
09/17/2026
96.53
96.53
93.18
93.93
-0.51%
1,731
09/16/2026
94.74
95.70
94.25
94.41
-0.62%
2,169
09/15/2026
93.28
95.40
93.28
95.00
-1.55%
646
09/14/2026
95.71
97.50
94.59
96.50
+3.10%
5,034
09/11/2026
95.74
96.51
93.60
93.60
-1.88%
13,424
09/10/2026
95.33
97.83
94.80
95.39
+0.95%
2,056
09/09/2026
96.52
98.66
94.50
94.50
-4.47%
3,073
09/08/2026
98.00
100.29
96.80
98.92
+3.91%
2,107
09/04/2026
94.76
98.71
94.76
95.19
-2.48%
1,338
09/03/2026
95.34
98.18
94.62
97.61
+2.10%
3,537
09/02/2026
96.73
98.51
94.45
95.60
+1.72%
1,034
09/01/2026
97.91
99.07
93.99
93.99
-3.28%
10,951
08/31/2026
96.03
99.34
96.03
97.18
-0.36%
4,627
08/28/2026
96.22
98.82
94.93
97.53
+2.44%
3,684
08/27/2026
97.61
98.74
95.21
95.21
-3.19%
7,644
08/26/2026
99.57
100.92
98.00
98.34
-0.49%
695
08/25/2026
100.00
101.10
98.00
98.83
-1.62%
2,947
08/24/2026
99.76
101.84
97.89
100.46
+2.92%
874
08/21/2026
97.40
101.10
97.23
97.61
-0.002%
1,183
08/20/2026
100.04
100.21
97.52
97.61
-2.11%
479
08/19/2026
96.63
100.64
96.63
99.72
+3.71%
1,822
08/18/2026
94.94
98.74
94.94
96.15
+1.59%
5,495
08/17/2026
99.19
99.19
94.65
94.65
-4.81%
4,493
08/14/2026
98.43
101.16
98.29
99.44
+1.01%
2,029
08/13/2026
97.78
101.46
97.52
98.44
+1.47%
13,678
08/12/2026
95.31
99.27
95.31
97.01
-1.27%
13,789
08/11/2026
97.51
99.65
96.52
98.26
+0.71%
2,417
08/10/2026
97.19
100.92
97.19
97.57
-1.05%
468
08/07/2026
98.87
101.90
97.50
98.60
-2.43%
2,419
08/06/2026
100.95
102.25
97.55
101.06
+2.30%
3,157
08/05/2026
99.30
102.74
98.78
98.78
+1.55%
5,293
08/04/2026
101.61
101.61
97.28
97.28
-1.03%
6,945
08/03/2026
98.63
101.36
98.00
98.29
-1.21%
756
07/31/2026
99.43
101.73
98.57
99.50
-2.85%
1,371
07/30/2026
99.31
102.42
99.31
102.42
+3.30%
1,732
07/29/2026
99.35
103.00
97.28
99.15
-0.85%
4,849
07/28/2026
97.45
102.01
97.45
100.00
+3.55%
591
07/27/2026
97.88
99.60
95.77
96.58
-1.53%
2,210
07/24/2026
99.22
101.07
98.08
98.08
-0.14%
4,191
07/23/2026
98.69
99.25
96.25
98.22
-6.02%
2,963
07/22/2026
105.03
107.88
103.70
104.51
+0.98%
1,809
07/21/2026
104.00
106.75
103.50
103.50
-0.68%
5,436
07/20/2026
106.12
107.06
103.09
104.21
-0.92%
552
07/17/2026
105.00
107.75
103.25
105.18
+0.65%
22,438
07/16/2026
102.80
105.00
101.94
104.50
+1.77%
976
07/15/2026
102.20
104.30
102.00
102.68
-0.83%
20,309
07/14/2026
103.68
104.96
102.01
103.54
+1.98%
42,050
07/13/2026
100.85
105.87
100.85
101.53
+0.63%
662
07/10/2026
103.92
105.80
100.38
100.90
-2.71%
41,508
07/09/2026
103.80
105.07
101.05
103.72
+0.95%
1,663
07/08/2026
103.23
106.03
100.40
102.73
-0.81%
286,687
07/07/2026
104.00
107.44
102.51
103.58
-0.66%
3,572
07/06/2026
104.00
105.00
101.30
104.26
+0.32%
1,184
07/02/2026
104.75
105.79
102.06
103.93
+3.41%
4,360
07/01/2026
100.87
102.64
100.50
100.50
-3.36%
3,299
06/30/2026
103.18
104.39
100.09
103.99
+2.11%
1,171
06/29/2026
102.36
104.95
101.34
101.84
+2.00%
1,119
06/26/2026
100.27
103.54
99.85
99.85
-2.03%
1,365
06/25/2026
100.75
104.11
100.75
101.92
+1.84%
3,101
06/24/2026
99.35
101.88
99.35
100.08
+2.56%
1,077
06/23/2026
97.14
100.25
96.84
97.58
-0.68%
2,456
06/22/2026
98.15
98.59
96.29
98.25
-0.74%
6,141
06/18/2026
96.35
99.47
96.35
98.98
+1.00%
1,479
06/17/2026
97.52
101.71
97.20
98.00
+0.21%
7,961
06/16/2026
97.90
102.33
97.79
97.79
+0.30%
36,249
06/15/2026
97.68
101.84
97.26
97.50
-0.67%
2,370
06/12/2026
100.12
102.46
97.51
98.16
-2.97%
25,717
06/11/2026
100.25
101.92
96.85
101.17
+0.89%
2,716
06/10/2026
97.86
101.32
97.58
100.28
+2.34%
68,025
06/09/2026
97.00
98.87
95.18
97.99
+2.16%
1,830
06/08/2026
97.75
97.75
95.21
95.92
-0.43%
2,301
06/05/2026
96.25
97.85
96.10
96.34
-1.18%
1,249
06/04/2026
98.98
98.98
96.20
97.49
-1.28%
9,397
06/03/2026
97.01
98.75
96.50
98.75
+1.76%
1,877
06/02/2026
98.38
100.53
96.99
97.05
-3.79%
1,671
06/01/2026
98.62
101.73
96.51
100.87
+1.21%
1,950