• N/A
    Market Cap
  • 7.59%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -5.69%
    Low Price$94.65
    High Price$102.42
  • 3 Months
    -1.21%
    Low Price$94.65
    High Price$105.18
  • 1 Year
    +7.59%
    Low Price$84.73
    High Price$104.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
97.40
101.10
97.23
97.61
-0.002%
1,183
08/20/2026
100.04
100.21
97.52
97.61
-2.11%
479
08/19/2026
96.63
100.64
96.63
99.72
+3.71%
1,822
08/18/2026
94.94
98.74
94.94
96.15
+1.59%
5,495
08/17/2026
99.19
99.19
94.65
94.65
-4.81%
4,493
08/14/2026
98.43
101.16
98.29
99.44
+1.01%
2,029
08/13/2026
97.78
101.46
97.52
98.44
+1.47%
13,678
08/12/2026
95.31
99.27
95.31
97.01
-1.27%
13,789
08/11/2026
97.51
99.65
96.52
98.26
+0.71%
2,417
08/10/2026
97.19
100.92
97.19
97.57
-1.05%
468
08/07/2026
98.87
101.90
97.50
98.60
-2.43%
2,419
08/06/2026
100.95
102.25
97.55
101.06
+2.30%
3,157
08/05/2026
99.30
102.74
98.78
98.78
+1.55%
5,293
08/04/2026
101.61
101.61
97.28
97.28
-1.03%
6,945
08/03/2026
98.63
101.36
98.00
98.29
-1.21%
756
07/31/2026
99.43
101.73
98.57
99.50
-2.85%
1,371
07/30/2026
99.31
102.42
99.31
102.42
+3.30%
1,732
07/29/2026
99.35
103.00
97.28
99.15
-0.85%
4,849
07/28/2026
97.45
102.01
97.45
100.00
+3.55%
591
07/27/2026
97.88
99.60
95.77
96.58
-1.53%
2,210
07/24/2026
99.22
101.07
98.08
98.08
-0.14%
4,191
07/23/2026
98.69
99.25
96.25
98.22
-6.02%
2,963
07/22/2026
105.03
107.88
103.70
104.51
+0.98%
1,809
07/21/2026
104.00
106.75
103.50
103.50
-0.68%
5,436
07/20/2026
106.12
107.06
103.09
104.21
-0.92%
552
07/17/2026
105.00
107.75
103.25
105.18
+0.65%
22,438
07/16/2026
102.80
105.00
101.94
104.50
+1.77%
976
07/15/2026
102.20
104.30
102.00
102.68
-0.83%
20,309
07/14/2026
103.68
104.96
102.01
103.54
+1.98%
42,050
07/13/2026
100.85
105.87
100.85
101.53
+0.63%
662
07/10/2026
103.92
105.80
100.38
100.90
-2.71%
41,508
07/09/2026
103.80
105.07
101.05
103.72
+0.95%
1,663
07/08/2026
103.23
106.03
100.40
102.73
-0.81%
286,687
07/07/2026
104.00
107.44
102.51
103.58
-0.66%
3,572
07/06/2026
104.00
105.00
101.30
104.26
+0.32%
1,184
07/02/2026
104.75
105.79
102.06
103.93
+3.41%
4,360
07/01/2026
100.87
102.64
100.50
100.50
-3.36%
3,299
06/30/2026
103.18
104.39
100.09
103.99
+2.11%
1,171
06/29/2026
102.36
104.95
101.34
101.84
+2.00%
1,119
06/26/2026
100.27
103.54
99.85
99.85
-2.03%
1,365
06/25/2026
100.75
104.11
100.75
101.92
+1.84%
3,101
06/24/2026
99.35
101.88
99.35
100.08
+2.56%
1,077
06/23/2026
97.14
100.25
96.84
97.58
-0.68%
2,456
06/22/2026
98.15
98.59
96.29
98.25
-0.74%
6,141
06/18/2026
96.35
99.47
96.35
98.98
+1.00%
1,479
06/17/2026
97.52
101.71
97.20
98.00
+0.21%
7,961
06/16/2026
97.90
102.33
97.79
97.79
+0.30%
36,249
06/15/2026
97.68
101.84
97.26
97.50
-0.67%
2,370
06/12/2026
100.12
102.46
97.51
98.16
-2.97%
25,717
06/11/2026
100.25
101.92
96.85
101.17
+0.89%
2,716
06/10/2026
97.86
101.32
97.58
100.28
+2.34%
68,025
06/09/2026
97.00
98.87
95.18
97.99
+2.16%
1,830
06/08/2026
97.75
97.75
95.21
95.92
-0.43%
2,301
06/05/2026
96.25
97.85
96.10
96.34
-1.18%
1,249
06/04/2026
98.98
98.98
96.20
97.49
-1.28%
9,397
06/03/2026
97.01
98.75
96.50
98.75
+1.76%
1,877
06/02/2026
98.38
100.53
96.99
97.05
-3.79%
1,671
06/01/2026
98.62
101.73
96.51
100.87
+1.21%
1,950
05/29/2026
100.50
104.09
99.66
99.66
+0.50%
3,470
05/28/2026
99.33
104.32
98.56
99.17
-4.00%
2,524
05/27/2026
101.00
104.18
101.00
103.30
+3.93%
2,095
05/26/2026
100.30
102.03
98.69
99.39
+1.68%
4,893
05/22/2026
99.19
101.33
97.75
97.75
-1.07%
18,937
05/21/2026
99.00
102.03
98.00
98.81
-0.33%
1,156
05/20/2026
98.97
101.27
96.47
99.13
-1.53%
3,596
05/19/2026
101.50
101.50
98.81
100.67
-0.16%
21,033
05/18/2026
99.96
101.00
98.08
100.84
+2.34%
3,649
05/15/2026
99.06
100.32
96.73
98.53
-1.10%
10,447
05/14/2026
96.97
99.96
96.00
99.62
+2.14%
3,229
05/13/2026
97.50
99.20
96.85
97.54
+0.80%
7,367
05/12/2026
96.76
99.83
96.76
96.77
+0.22%
7,708
05/11/2026
97.04
99.02
95.95
96.56
-0.90%
6,339
05/08/2026
99.72
100.70
97.34
97.44
+0.17%
2,093
05/07/2026
100.34
100.94
97.19
97.27
-4.40%
1,268
05/06/2026
99.31
101.75
97.52
101.75
+3.75%
3,981
05/05/2026
97.10
99.50
97.10
98.07
+0.56%
1,064
05/04/2026
98.11
100.65
96.78
97.53
-2.72%
1,572
05/01/2026
100.25
102.43
100.25
100.25
-1.17%
2,015
04/30/2026
99.87
101.93
99.50
101.44
+2.44%
4,352
04/29/2026
101.19
101.54
98.17
99.02
-1.23%
12,556
04/28/2026
100.13
103.84
99.38
100.26
-1.90%
1,088
04/27/2026
102.45
104.10
100.39
102.20
-2.44%
2,272
04/24/2026
102.00
104.76
100.79
104.76
+6.52%
5,073
04/23/2026
100.05
102.53
96.48
98.35
+2.20%
6,943
04/22/2026
95.72
97.34
94.81
96.23
+0.84%
5,122
04/21/2026
96.62
98.25
95.36
95.43
+3.47%
2,530
04/21/2026
$3.98 Dividend
04/20/2026
96.29
96.29
92.13
92.23
-2.01%
4,264
04/17/2026
95.20
98.88
94.12
94.12
-2.76%
2,375
04/16/2026
95.86
96.79
94.30
96.79
-0.07%
407
04/15/2026
95.89
97.21
95.41
96.85
+1.16%
2,870
04/14/2026
97.63
97.94
95.18
95.74
+1.59%
4,865
04/13/2026
93.26
96.89
93.26
94.25
-1.24%
2,954
04/10/2026
97.68
97.68
95.43
95.43
+0.74%
16,732
04/09/2026
94.43
96.45
94.42
94.73
+0.17%
1,122
04/08/2026
96.77
97.47
94.09
94.57
+0.88%
3,418
04/07/2026
93.56
95.51
93.00
93.74
-1.52%
7,223
04/06/2026
94.90
95.31
92.65
95.19
+1.48%
1,227
04/02/2026
93.23
95.73
93.23
93.80
+0.51%
37,030
04/01/2026
92.43
96.16
92.43
93.33
-1.73%
31,663