• N/A
    Market Cap
  • 1.97%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -0.18%
    Low Price$95.92
    High Price$103.30
  • 3 Months
    +5.76%
    Low Price$94.27
    High Price$104.76
  • 1 Year
    +1.97%
    Low Price$86.51
    High Price$109.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
97.14
100.25
96.84
97.58
-0.68%
2,456
06/22/2026
98.15
98.59
96.29
98.25
-0.74%
6,141
06/18/2026
96.35
99.47
96.35
98.98
+1.00%
1,479
06/17/2026
97.52
101.71
97.20
98.00
+0.21%
7,961
06/16/2026
97.90
102.33
97.79
97.79
+0.30%
36,249
06/15/2026
97.68
101.84
97.26
97.50
-0.67%
2,370
06/12/2026
100.12
102.46
97.51
98.16
-2.97%
25,717
06/11/2026
100.25
101.92
96.85
101.17
+0.89%
2,716
06/10/2026
97.86
101.32
97.58
100.28
+2.34%
68,025
06/09/2026
97.00
98.87
95.18
97.99
+2.16%
1,830
06/08/2026
97.75
97.75
95.21
95.92
-0.43%
2,301
06/05/2026
96.25
97.85
96.10
96.34
-1.18%
1,249
06/04/2026
98.98
98.98
96.20
97.49
-1.28%
9,397
06/03/2026
97.01
98.75
96.50
98.75
+1.76%
1,877
06/02/2026
98.38
100.53
96.99
97.05
-3.79%
1,671
06/01/2026
98.62
101.73
96.51
100.87
+1.21%
1,950
05/29/2026
100.50
104.09
99.66
99.66
+0.50%
3,470
05/28/2026
99.33
104.32
98.56
99.17
-4.00%
2,524
05/27/2026
101.00
104.18
101.00
103.30
+3.93%
2,095
05/26/2026
100.30
102.03
98.69
99.39
+1.68%
4,893
05/22/2026
99.19
101.33
97.75
97.75
-1.07%
18,937
05/21/2026
99.00
102.03
98.00
98.81
-0.33%
1,156
05/20/2026
98.97
101.27
96.47
99.13
-1.53%
3,596
05/19/2026
101.50
101.50
98.81
100.67
-0.16%
21,033
05/18/2026
99.96
101.00
98.08
100.84
+2.34%
3,649
05/15/2026
99.06
100.32
96.73
98.53
-1.10%
10,447
05/14/2026
96.97
99.96
96.00
99.62
+2.14%
3,229
05/13/2026
97.50
99.20
96.85
97.54
+0.80%
7,367
05/12/2026
96.76
99.83
96.76
96.77
+0.22%
7,708
05/11/2026
97.04
99.02
95.95
96.56
-0.90%
6,339
05/08/2026
99.72
100.70
97.34
97.44
+0.17%
2,093
05/07/2026
100.34
100.94
97.19
97.27
-4.40%
1,268
05/06/2026
99.31
101.75
97.52
101.75
+3.75%
3,981
05/05/2026
97.10
99.50
97.10
98.07
+0.56%
1,064
05/04/2026
98.11
100.65
96.78
97.53
-2.72%
1,572
05/01/2026
100.25
102.43
100.25
100.25
-1.17%
2,015
04/30/2026
99.87
101.93
99.50
101.44
+2.44%
4,352
04/29/2026
101.19
101.54
98.17
99.02
-1.23%
12,556
04/28/2026
100.13
103.84
99.38
100.26
-1.90%
1,088
04/27/2026
102.45
104.10
100.39
102.20
-2.44%
2,272
04/24/2026
102.00
104.76
100.79
104.76
+6.52%
5,073
04/23/2026
100.05
102.53
96.48
98.35
+2.20%
6,943
04/22/2026
95.72
97.34
94.81
96.23
+0.84%
5,122
04/21/2026
96.62
98.25
95.36
95.43
+3.47%
2,530
04/21/2026
$3.98 Dividend
04/20/2026
96.29
96.29
92.13
92.23
-2.01%
4,264
04/17/2026
95.20
98.88
94.12
94.12
-2.76%
2,375
04/16/2026
95.86
96.79
94.30
96.79
-0.07%
407
04/15/2026
95.89
97.21
95.41
96.85
+1.16%
2,870
04/14/2026
97.63
97.94
95.18
95.74
+1.59%
4,865
04/13/2026
93.26
96.89
93.26
94.25
-1.24%
2,954
04/10/2026
97.68
97.68
95.43
95.43
+0.74%
16,732
04/09/2026
94.43
96.45
94.42
94.73
+0.17%
1,122
04/08/2026
96.77
97.47
94.09
94.57
+0.88%
3,418
04/07/2026
93.56
95.51
93.00
93.74
-1.52%
7,223
04/06/2026
94.90
95.31
92.65
95.19
+1.48%
1,227
04/02/2026
93.23
95.73
93.23
93.80
+0.51%
37,030
04/01/2026
92.43
96.16
92.43
93.33
-1.73%
31,663
03/31/2026
92.88
95.37
92.58
94.97
+3.52%
11,317
03/30/2026
91.18
94.02
91.15
91.74
+1.35%
17,977
03/27/2026
90.39
91.97
90.07
90.52
+0.16%
1,438
03/26/2026
92.90
92.99
90.37
90.37
-3.22%
2,646
03/25/2026
94.04
94.04
91.61
93.38
-0.15%
11,305
03/24/2026
91.22
93.52
91.15
93.52
+1.35%
3,272
03/23/2026
90.91
93.71
90.79
92.27
+0.86%
4,293
03/20/2026
91.41
94.22
91.41
91.48
-1.01%
2,362
03/19/2026
94.12
94.12
91.81
92.41
-1.83%
2,360
03/18/2026
95.86
96.45
92.99
94.14
-2.39%
3,486
03/17/2026
98.85
99.41
96.44
96.44
-2.08%
1,295
03/16/2026
97.12
98.64
97.12
98.49
+2.13%
2,579
03/13/2026
98.39
98.68
96.03
96.44
-1.70%
4,134
03/12/2026
97.11
98.74
96.76
98.10
+0.33%
648
03/11/2026
96.71
101.86
96.34
97.78
+1.38%
1,040
03/10/2026
97.78
99.10
96.34
96.45
-1.47%
8,320
03/09/2026
99.16
100.48
96.70
97.89
-0.14%
2,066
03/06/2026
95.86
99.85
95.86
98.03
+0.62%
5,180
03/05/2026
97.64
99.49
96.67
97.42
-1.10%
1,178
03/04/2026
99.52
100.24
98.06
98.51
-2.35%
1,143
03/03/2026
99.77
101.62
97.50
100.87
+0.09%
1,263
03/02/2026
102.57
104.27
100.74
100.78
-3.58%
2,558
02/27/2026
102.93
104.84
100.46
104.53
+1.77%
9,137
02/26/2026
100.46
102.84
100.40
102.71
+0.70%
2,408
02/25/2026
102.37
103.87
101.01
102.00
-0.29%
4,267
02/24/2026
102.07
103.78
102.04
102.30
+1.29%
9,290
02/23/2026
99.46
101.01
98.31
101.00
+1.88%
6,477
02/20/2026
98.96
100.19
97.49
99.13
-2.03%
909
02/19/2026
100.65
101.35
99.54
101.18
+2.92%
6,319
02/18/2026
97.46
98.31
96.21
98.31
+0.58%
4,450
02/17/2026
98.13
99.29
97.52
97.75
-0.86%
2,917
02/13/2026
99.18
100.65
98.37
98.60
-1.02%
3,594
02/12/2026
97.12
100.24
97.12
99.62
+2.91%
3,054
02/11/2026
97.36
98.19
95.27
96.80
-1.14%
14,648
02/10/2026
99.03
99.03
97.47
97.92
-0.92%
6,260
02/09/2026
98.48
98.83
96.99
98.83
+0.19%
1,387
02/06/2026
96.82
98.64
96.01
98.64
+3.46%
23,250
02/05/2026
96.49
97.65
94.58
95.34
-0.23%
17,557
02/04/2026
94.01
96.82
94.01
95.55
+2.44%
6,075
02/03/2026
92.53
94.90
91.62
93.28
-0.06%
2,318
02/02/2026
92.45
94.17
91.23
93.33
+2.32%
1,681
01/30/2026
92.65
92.65
89.89
91.22
-1.73%
7,622