• N/A
    Market Cap
  • 9.94%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -4.00%
    Low Price$96.59
    High Price$102.43
  • 3 Months
    -1.12%
    Low Price$95.75
    High Price$105.49
  • 1 Year
    +9.94%
    Low Price$85.20
    High Price$104.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
99.46
99.90
99.30
99.58
+0.27%
174,730
08/20/2026
98.88
99.40
98.76
99.31
+0.12%
256,696
08/19/2026
98.09
99.50
98.09
99.19
+2.03%
258,953
08/18/2026
96.91
97.62
96.85
97.22
+0.49%
251,552
08/17/2026
97.37
97.64
96.67
96.75
-2.80%
328,711
08/14/2026
99.56
99.86
99.33
99.54
-0.11%
207,266
08/13/2026
99.42
100.30
99.40
99.65
+2.26%
311,191
08/12/2026
97.28
97.90
97.21
97.45
-1.36%
288,187
08/11/2026
98.69
98.95
98.51
98.79
-0.44%
218,119
08/10/2026
99.24
99.65
98.90
99.23
-1.18%
225,415
08/07/2026
100.49
100.76
100.25
100.41
+0.81%
223,923
08/06/2026
100.40
100.60
99.42
99.60
-1.09%
197,722
08/05/2026
101.38
101.38
100.59
100.70
+0.75%
235,596
08/04/2026
99.80
100.35
99.50
99.95
+0.48%
404,035
08/03/2026
100.04
100.37
99.28
99.47
-0.48%
318,679
07/31/2026
99.88
100.44
99.28
99.95
-2.42%
434,538
07/30/2026
101.83
102.66
101.75
102.43
+0.70%
427,034
07/29/2026
99.65
102.15
99.42
101.72
+1.37%
442,059
07/28/2026
99.86
100.83
99.80
100.35
+2.84%
292,780
07/27/2026
97.69
98.64
97.53
97.58
-0.95%
557,608
07/24/2026
99.27
99.49
98.22
98.52
+2.00%
456,681
07/23/2026
97.65
100.00
96.10
96.59
-7.21%
854,048
07/22/2026
106.90
107.17
103.90
104.10
+0.36%
607,146
07/21/2026
104.44
104.71
103.46
103.73
-1.67%
279,977
07/20/2026
104.96
105.78
104.82
105.49
+0.34%
202,455
07/17/2026
105.66
106.23
105.00
105.13
+0.33%
243,322
07/16/2026
103.16
104.78
103.15
104.78
+0.90%
367,625
07/15/2026
102.39
104.18
102.39
103.85
+0.61%
243,955
07/14/2026
104.29
104.56
103.18
103.22
-0.15%
297,128
07/13/2026
102.94
103.79
102.93
103.37
+0.26%
245,718
07/10/2026
102.68
103.36
102.59
103.10
-0.010%
506,315
07/09/2026
102.61
103.49
102.36
103.11
-0.37%
1,262,169
07/08/2026
104.28
104.30
103.13
103.49
-1.27%
1,245,234
07/07/2026
105.46
106.11
104.68
104.82
+0.70%
370,494
07/06/2026
104.39
104.42
102.89
104.09
-1.28%
314,292
07/02/2026
104.83
105.73
104.81
105.44
+2.59%
248,251
07/01/2026
101.65
102.95
101.43
102.78
+0.09%
1,114,592
06/30/2026
103.33
103.39
102.45
102.69
-1.75%
1,241,861
06/29/2026
103.88
104.54
103.73
104.52
+1.76%
217,719
06/26/2026
102.73
103.29
102.49
102.71
-0.41%
592,476
06/25/2026
101.89
103.37
101.89
103.13
+0.92%
240,548
06/24/2026
101.06
102.40
100.86
102.19
+2.90%
306,096
06/23/2026
98.90
99.46
98.78
99.31
+2.03%
286,465
06/22/2026
97.46
98.10
97.00
97.33
-0.78%
456,267
06/18/2026
97.79
98.52
97.74
98.10
-0.15%
352,987
06/17/2026
99.97
100.00
98.02
98.25
-1.83%
530,697
06/16/2026
99.51
100.65
99.23
100.08
+0.50%
313,377
06/15/2026
100.29
100.44
99.39
99.58
-0.67%
251,797
06/12/2026
100.58
100.64
99.86
100.25
-0.20%
216,714
06/11/2026
100.07
100.87
98.97
100.45
+1.16%
274,998
06/10/2026
98.66
99.91
98.61
99.30
+1.94%
762,932
06/09/2026
97.00
98.08
96.99
97.41
+1.73%
412,047
06/08/2026
96.31
96.65
95.56
95.75
-0.69%
863,241
06/05/2026
97.13
97.35
96.25
96.42
-0.39%
745,262
06/04/2026
98.27
98.45
96.80
96.80
-0.88%
393,039
06/03/2026
98.07
98.33
97.27
97.66
-0.94%
509,903
06/02/2026
99.48
99.79
98.45
98.59
+0.17%
444,933
06/01/2026
99.76
99.89
98.42
98.42
-2.98%
729,549
05/29/2026
102.30
102.37
101.39
101.44
-0.49%
342,434
05/28/2026
101.18
102.14
101.02
101.94
-0.65%
325,581
05/27/2026
102.46
103.14
102.39
102.61
+1.66%
358,598
05/26/2026
101.47
102.04
100.76
100.93
+0.38%
295,382
05/22/2026
100.37
100.71
99.80
100.55
-0.16%
228,966
05/21/2026
99.91
100.98
99.11
100.71
+0.96%
382,840
05/20/2026
99.92
101.00
99.55
99.75
-1.09%
442,908
05/19/2026
100.61
101.60
100.45
100.85
+0.58%
344,034
05/18/2026
98.79
100.39
98.75
100.27
+1.58%
618,760
05/15/2026
98.90
99.30
98.61
98.71
+0.72%
534,776
05/14/2026
97.00
98.83
97.00
98.00
-0.27%
352,025
05/13/2026
98.01
98.77
97.90
98.27
-0.57%
687,517
05/12/2026
98.55
99.29
98.09
98.83
+0.91%
281,381
05/11/2026
98.71
98.77
97.62
97.94
-1.87%
320,569
05/08/2026
99.53
100.10
99.10
99.81
+0.80%
247,821
05/07/2026
100.18
100.18
98.83
99.02
-2.22%
296,205
05/06/2026
100.35
101.29
100.20
101.27
+1.85%
372,498
05/05/2026
98.88
99.52
98.13
99.43
+0.12%
247,312
05/04/2026
100.21
100.38
99.16
99.31
-1.86%
392,125
05/01/2026
102.37
102.37
100.17
101.19
-0.29%
206,992
04/30/2026
100.50
101.60
100.50
101.48
+1.61%
248,121
04/29/2026
100.14
100.61
99.68
99.87
-2.01%
238,936
04/28/2026
102.13
102.30
101.34
101.92
-0.32%
397,999
04/27/2026
102.93
103.51
102.02
102.25
-0.98%
276,296
04/24/2026
102.66
103.93
102.33
103.26
+2.18%
379,136
04/23/2026
101.91
102.16
100.20
101.06
+4.49%
1,744,424
04/22/2026
96.23
97.76
95.99
96.72
+1.16%
294,699
04/21/2026
97.48
98.10
95.46
95.61
-1.84%
433,066
04/21/2026
$3.94 Dividend
04/20/2026
97.01
97.99
96.25
97.41
+0.66%
286,757
04/17/2026
96.31
97.23
96.22
96.77
+0.61%
353,884
04/16/2026
96.67
96.91
95.98
96.18
+0.07%
233,315
04/15/2026
97.34
97.46
96.05
96.11
-1.35%
227,497
04/14/2026
96.98
97.84
96.87
97.43
+1.96%
313,691
04/13/2026
95.34
95.88
95.05
95.55
-0.66%
265,857
04/10/2026
96.71
97.13
95.89
96.19
+0.03%
341,152
04/09/2026
95.31
96.96
95.28
96.16
+0.05%
508,576
04/08/2026
95.79
96.27
95.23
96.11
+1.38%
294,679
04/07/2026
94.78
94.89
93.67
94.80
+0.08%
313,400
04/06/2026
93.45
94.91
93.45
94.73
+0.81%
250,735
04/02/2026
94.37
94.81
93.90
93.97
-0.81%
378,275
04/01/2026
94.22
95.19
93.72
94.74
-0.53%
456,101