• N/A
    Market Cap
  • 1.48%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -1.23%
    Low Price$95.75
    High Price$102.61
  • 3 Months
    +7.93%
    Low Price$95.40
    High Price$103.26
  • 1 Year
    +1.48%
    Low Price$86.98
    High Price$109.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
98.90
99.46
98.78
99.31
+2.03%
286,465
06/22/2026
97.46
98.10
97.00
97.33
-0.78%
456,267
06/18/2026
97.79
98.52
97.74
98.10
-0.15%
352,987
06/17/2026
99.97
100.00
98.02
98.25
-1.83%
530,697
06/16/2026
99.51
100.65
99.23
100.08
+0.50%
313,377
06/15/2026
100.29
100.44
99.39
99.58
-0.67%
251,797
06/12/2026
100.58
100.64
99.86
100.25
-0.20%
216,714
06/11/2026
100.07
100.87
98.97
100.45
+1.16%
274,998
06/10/2026
98.66
99.91
98.61
99.30
+1.94%
762,932
06/09/2026
97.00
98.08
96.99
97.41
+1.73%
412,047
06/08/2026
96.31
96.65
95.56
95.75
-0.69%
863,241
06/05/2026
97.13
97.35
96.25
96.42
-0.39%
745,262
06/04/2026
98.27
98.45
96.80
96.80
-0.88%
393,039
06/03/2026
98.07
98.33
97.27
97.66
-0.94%
509,903
06/02/2026
99.48
99.79
98.45
98.59
+0.17%
444,933
06/01/2026
99.76
99.89
98.42
98.42
-2.98%
729,549
05/29/2026
102.30
102.37
101.39
101.44
-0.49%
342,434
05/28/2026
101.18
102.14
101.02
101.94
-0.65%
325,581
05/27/2026
102.46
103.14
102.39
102.61
+1.66%
358,598
05/26/2026
101.47
102.04
100.76
100.93
+0.38%
295,382
05/22/2026
100.37
100.71
99.80
100.55
-0.16%
228,966
05/21/2026
99.91
100.98
99.11
100.71
+0.96%
382,840
05/20/2026
99.92
101.00
99.55
99.75
-1.09%
442,908
05/19/2026
100.61
101.60
100.45
100.85
+0.58%
344,034
05/18/2026
98.79
100.39
98.75
100.27
+1.58%
618,760
05/15/2026
98.90
99.30
98.61
98.71
+0.72%
534,776
05/14/2026
97.00
98.83
97.00
98.00
-0.27%
352,025
05/13/2026
98.01
98.77
97.90
98.27
-0.57%
687,517
05/12/2026
98.55
99.29
98.09
98.83
+0.91%
281,381
05/11/2026
98.71
98.77
97.62
97.94
-1.87%
320,569
05/08/2026
99.53
100.10
99.10
99.81
+0.80%
247,821
05/07/2026
100.18
100.18
98.83
99.02
-2.22%
296,205
05/06/2026
100.35
101.29
100.20
101.27
+1.85%
372,498
05/05/2026
98.88
99.52
98.13
99.43
+0.12%
247,312
05/04/2026
100.21
100.38
99.16
99.31
-1.86%
392,125
05/01/2026
102.37
102.37
100.17
101.19
-0.29%
206,992
04/30/2026
100.50
101.60
100.50
101.48
+1.61%
248,121
04/29/2026
100.14
100.61
99.68
99.87
-2.01%
238,936
04/28/2026
102.13
102.30
101.34
101.92
-0.32%
397,999
04/27/2026
102.93
103.51
102.02
102.25
-0.98%
276,296
04/24/2026
102.66
103.93
102.33
103.26
+2.18%
379,136
04/23/2026
101.91
102.16
100.20
101.06
+4.49%
1,744,424
04/22/2026
96.23
97.76
95.99
96.72
+1.16%
294,699
04/21/2026
97.48
98.10
95.46
95.61
-1.84%
433,066
04/21/2026
$3.94 Dividend
04/20/2026
97.01
97.99
96.25
97.41
+0.66%
286,757
04/17/2026
96.31
97.23
96.22
96.77
+0.61%
353,884
04/16/2026
96.67
96.91
95.98
96.18
+0.07%
233,315
04/15/2026
97.34
97.46
96.05
96.11
-1.35%
227,497
04/14/2026
96.98
97.84
96.87
97.43
+1.96%
313,691
04/13/2026
95.34
95.88
95.05
95.55
-0.66%
265,857
04/10/2026
96.71
97.13
95.89
96.19
+0.03%
341,152
04/09/2026
95.31
96.96
95.28
96.16
+0.05%
508,576
04/08/2026
95.79
96.27
95.23
96.11
+1.38%
294,679
04/07/2026
94.78
94.89
93.67
94.80
+0.08%
313,400
04/06/2026
93.45
94.91
93.45
94.73
+0.81%
250,735
04/02/2026
94.37
94.81
93.90
93.97
-0.81%
378,275
04/01/2026
94.22
95.19
93.72
94.74
-0.53%
456,101
03/31/2026
94.83
95.48
93.44
95.24
+1.53%
457,966
03/30/2026
92.92
94.06
92.67
93.81
+2.31%
316,418
03/27/2026
91.76
92.31
91.14
91.70
+0.01%
311,284
03/26/2026
92.41
93.19
91.53
91.69
-1.60%
301,626
03/25/2026
93.45
93.50
92.57
93.18
+0.67%
293,571
03/24/2026
92.12
93.09
92.02
92.55
+0.58%
321,427
03/23/2026
92.03
92.76
91.14
92.02
+0.15%
466,513
03/20/2026
93.48
93.56
91.35
91.88
-1.35%
523,641
03/19/2026
93.34
93.95
92.50
93.14
-0.69%
643,278
03/18/2026
94.79
96.11
93.78
93.78
-4.86%
387,958
03/17/2026
98.65
99.23
98.28
98.58
0.00%
392,213
03/16/2026
98.33
98.75
97.96
98.58
+0.64%
273,504
03/13/2026
98.43
98.84
97.86
97.95
-0.11%
277,556
03/12/2026
97.65
98.82
97.65
98.06
-0.30%
318,350
03/11/2026
97.54
98.38
96.86
98.36
+0.72%
344,716
03/10/2026
97.71
99.29
97.37
97.66
-1.94%
377,120
03/09/2026
98.64
100.43
97.43
99.59
-0.29%
306,411
03/06/2026
97.47
100.19
97.40
99.88
+1.20%
332,474
03/05/2026
98.94
99.10
98.04
98.69
-1.17%
379,148
03/04/2026
100.55
100.59
99.12
99.87
-0.88%
336,719
03/03/2026
99.63
101.23
99.33
100.75
-1.39%
472,967
03/02/2026
102.98
103.10
101.95
102.17
-2.50%
419,675
02/27/2026
103.77
105.33
103.69
104.80
+1.74%
383,026
02/26/2026
102.55
103.01
102.39
103.01
+0.17%
573,389
02/25/2026
103.09
103.49
102.21
102.84
-0.28%
297,912
02/24/2026
103.66
103.98
102.62
103.13
+2.04%
475,061
02/23/2026
99.34
101.37
99.21
101.06
+0.54%
278,843
02/20/2026
98.83
100.60
98.61
100.52
-0.12%
387,235
02/19/2026
101.07
101.75
100.34
100.65
+1.56%
521,906
02/18/2026
98.14
99.21
97.06
99.10
+0.21%
342,515
02/17/2026
99.55
99.67
98.05
98.89
-0.79%
297,093
02/13/2026
99.57
99.91
98.88
99.68
+1.28%
299,563
02/12/2026
98.28
99.67
97.75
98.42
+1.21%
297,700
02/11/2026
96.49
97.95
95.67
97.24
-1.18%
340,243
02/10/2026
98.98
99.44
98.36
98.41
+0.23%
697,118
02/09/2026
98.36
98.54
97.78
98.18
+0.33%
235,797
02/06/2026
97.37
98.21
97.37
97.85
+1.23%
494,812
02/05/2026
96.53
97.27
95.94
96.66
+0.18%
981,613
02/04/2026
95.86
96.87
95.80
96.48
+2.15%
370,862
02/03/2026
92.94
94.63
92.88
94.46
+1.07%
493,477
02/02/2026
93.59
93.71
92.71
93.46
+2.29%
318,967
01/30/2026
92.04
92.11
91.12
91.36
-0.66%
240,827