NSTS
NSTS BANCORP (NSTS)
NASDAQ
$13.66-$0.05 (-0.37%)
Price as of Jun 03, 2026 4:33 PM EDT
  • $66.6M
    Market Cap
  • 10.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.36%
    Low Price$12.50
    High Price$13.84
  • 3 Months
    +11.92%
    Low Price$11.51
    High Price$13.84
  • 1 Year
    +9.90%
    Low Price$10.83
    High Price$13.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.67
13.75
13.67
13.71
-0.29%
22,065
06/01/2026
13.77
13.77
13.75
13.75
-0.15%
1,137
05/29/2026
13.74
13.77
13.74
13.77
0.00%
3,095
05/28/2026
13.74
13.77
13.74
13.77
0.00%
15,433
05/27/2026
13.78
13.78
13.74
13.77
0.00%
8,031
05/26/2026
13.72
13.82
13.72
13.77
-0.51%
5,591
05/22/2026
13.73
13.84
13.70
13.84
+1.02%
50,079
05/21/2026
13.66
13.75
13.66
13.70
+0.37%
4,886
05/20/2026
13.64
13.71
13.64
13.65
-0.22%
18,215
05/19/2026
13.64
13.68
13.64
13.68
+0.29%
25,739
05/18/2026
13.65
13.66
13.64
13.64
-0.07%
27,404
05/15/2026
13.64
13.66
13.64
13.65
0.00%
34,918
05/14/2026
13.65
13.66
13.60
13.65
+0.07%
73,426
05/14/2026
-$0.01 Earnings
05/13/2026
13.71
13.75
13.64
13.64
+7.83%
282,848
05/12/2026
12.65
12.65
12.55
12.65
+1.20%
3,161
05/11/2026
12.50
12.58
12.50
12.50
-1.19%
2,853
05/08/2026
12.73
12.75
12.50
12.65
-0.78%
3,376
05/07/2026
12.75
12.75
12.75
12.75
0.00%
552
05/06/2026
12.75
12.75
12.75
12.75
-0.16%
972
05/05/2026
12.77
12.77
12.77
12.77
0.00%
568
05/04/2026
12.77
12.83
12.77
12.77
+0.47%
3,184
05/01/2026
12.48
12.98
12.45
12.71
+2.09%
1,989
04/30/2026
12.53
12.53
12.45
12.45
-1.54%
2,812
04/29/2026
12.53
12.72
12.53
12.65
+0.36%
5,034
04/28/2026
12.50
12.75
12.50
12.60
0.00%
690
04/27/2026
12.90
12.95
12.60
12.60
+0.40%
3,167
04/24/2026
12.55
12.55
12.55
12.55
+0.13%
1,063
04/23/2026
12.39
12.57
12.39
12.53
-1.31%
1,542
04/22/2026
12.76
13.00
12.41
12.70
-1.93%
1,345
04/20/2026
12.97
13.00
12.35
12.95
-0.15%
4,319
04/17/2026
12.60
12.97
12.55
12.97
+4.51%
7,428
04/16/2026
12.42
12.42
12.41
12.41
-0.24%
1,905
04/15/2026
12.03
12.44
12.03
12.44
+3.41%
1,168
04/14/2026
12.00
12.03
11.92
12.03
+0.43%
7,246
04/13/2026
11.66
11.98
11.66
11.98
+2.64%
5,242
04/10/2026
12.00
12.00
11.65
11.67
-1.27%
15,568
04/09/2026
11.92
12.13
11.78
11.82
+0.34%
7,690
04/08/2026
11.95
12.23
11.70
11.78
+1.03%
7,725
04/07/2026
11.92
12.01
11.65
11.66
-0.85%
26,014
04/06/2026
11.76
12.01
11.76
11.76
+0.86%
1,040
04/02/2026
11.70
11.96
11.66
11.66
-0.26%
2,365
04/01/2026
11.95
11.95
11.60
11.69
+0.26%
14,074
03/31/2026
11.51
11.67
11.51
11.66
+1.30%
1,915
03/30/2026
11.60
11.68
11.50
11.51
-0.73%
8,415
03/30/2026
$0.03 Earnings
03/27/2026
12.00
12.00
11.60
11.60
-1.74%
25,186
03/26/2026
11.80
11.81
11.80
11.80
-0.34%
1,209
03/25/2026
11.85
11.85
11.84
11.84
+0.34%
1,018
03/24/2026
12.07
12.07
11.80
11.80
-3.04%
6,052
03/23/2026
11.90
12.17
11.90
12.17
+2.27%
4,372
03/20/2026
12.01
12.08
11.90
11.90
-0.83%
7,404
03/19/2026
12.12
12.12
12.00
12.00
-0.83%
4,455
03/18/2026
12.21
12.21
12.10
12.10
-0.08%
3,006
03/17/2026
12.13
12.13
12.11
12.11
0.00%
656
03/16/2026
12.16
12.25
12.11
12.11
-0.74%
12,710
03/13/2026
12.25
12.33
12.15
12.20
-0.41%
10,352
03/12/2026
12.25
12.26
12.25
12.25
-0.57%
4,591
03/11/2026
12.29
12.32
12.25
12.32
-0.65%
3,936
03/09/2026
12.25
12.44
12.25
12.40
+1.22%
9,521
03/06/2026
12.25
12.25
12.16
12.25
-0.08%
4,584
03/03/2026
12.25
12.30
12.25
12.26
0.00%
832
03/02/2026
12.26
12.26
12.26
12.26
+0.08%
395
02/27/2026
12.25
12.55
12.25
12.25
-1.80%
1,168
02/26/2026
12.35
12.48
12.25
12.48
+1.22%
3,423
02/23/2026
12.26
12.45
12.26
12.33
-1.40%
1,069
02/20/2026
12.25
12.50
12.18
12.50
+1.63%
4,390
02/19/2026
12.20
12.51
12.20
12.30
+0.90%
3,358
02/18/2026
12.25
12.25
12.19
12.19
-0.57%
701
02/17/2026
12.21
12.26
12.20
12.26
+0.44%
1,713
02/13/2026
12.21
12.21
12.21
12.21
-0.34%
131
02/12/2026
12.62
12.62
12.25
12.25
-0.10%
245
02/11/2026
12.30
12.35
12.26
12.26
-0.73%
5,573
02/10/2026
12.67
12.75
12.35
12.35
-2.54%
1,086
02/09/2026
12.63
12.72
12.62
12.67
+3.02%
2,622
02/06/2026
12.53
12.73
12.30
12.30
+0.33%
2,339
02/05/2026
12.26
12.26
12.26
12.26
-0.49%
1,267
02/04/2026
12.53
12.53
12.32
12.32
-1.60%
3,409
02/03/2026
12.59
12.59
12.52
12.52
-0.0008%
904
02/02/2026
12.53
12.53
12.52
12.52
-0.16%
530
01/30/2026
12.54
12.64
12.53
12.54
+0.24%
1,381
01/29/2026
12.63
12.63
12.51
12.51
-1.65%
796
01/28/2026
12.54
12.72
12.53
12.72
+0.55%
857
01/27/2026
12.58
12.65
12.58
12.65
0.00%
510
01/26/2026
12.58
12.65
12.58
12.65
+0.56%
538
01/22/2026
12.58
12.58
12.58
12.58
+0.40%
894
01/21/2026
12.52
12.59
12.52
12.53
-0.36%
756
01/20/2026
12.58
12.58
12.58
12.58
-0.59%
579
01/16/2026
12.65
12.65
12.64
12.65
+0.54%
1,212
01/15/2026
12.52
12.58
12.52
12.58
+0.25%
825
01/14/2026
12.56
12.56
12.55
12.55
-0.99%
2,402
01/13/2026
12.68
12.68
12.68
12.68
+0.84%
804
01/12/2026
12.75
12.75
12.57
12.57
-2.37%
2,742
01/09/2026
13.00
13.00
12.88
12.88
+1.06%
765
01/08/2026
12.82
12.99
12.72
12.74
-1.09%
10,971
01/07/2026
12.99
12.99
12.87
12.88
-0.23%
893
01/06/2026
13.03
13.06
12.91
12.91
+0.55%
2,055
01/05/2026
12.80
12.84
12.72
12.84
+0.94%
1,748
01/02/2026
12.50
12.72
12.45
12.72
-1.78%
1,629
12/31/2025
12.36
12.97
12.16
12.95
+5.54%
10,535