S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

NSTS BANCORP (NSTS)

NASDAQ

$13.80+$0.01 (+0.07%)

Price as of Aug 03, 2026 11:39 AM EDT

$66.7M
Market Cap
13.03%
1-Year Change
Banks - Regional
Industry

1 Month
+0.22%

Low Price$13.78

High Price$13.82
3 Months
+10.76%

Low Price$12.50

High Price$13.84
1 Year
+13.03%

Low Price$10.83

High Price$13.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	13.80	13.81	13.79	13.79	-0.22%	6,653
07/30/2026	13.80	13.82	13.80	13.82	+0.25%	11,289
07/29/2026	13.80	13.80	13.79	13.79	-0.14%	10,881
07/28/2026	13.80	13.81	13.78	13.81	-0.04%	21,455
07/27/2026	13.80	13.81	13.80	13.81	+0.04%	443
07/24/2026	13.81	13.81	13.81	13.81	+0.04%	345
07/23/2026	13.80	13.80	13.80	13.80	-0.07%	929
07/22/2026	13.80	13.81	13.80	13.81	+0.15%	28,369
07/21/2026	13.79	13.80	13.79	13.79	-0.07%	5,987
07/20/2026	13.81	13.81	13.80	13.80	-0.07%	19,583
07/17/2026	13.81	13.81	13.81	13.81	+0.15%	278
07/16/2026	13.79	13.79	13.79	13.79	-0.07%	1,122
07/15/2026	13.79	13.80	13.79	13.80	+0.07%	8,242
07/14/2026	13.79	13.80	13.78	13.79	+0.07%	14,329
07/13/2026	13.76	13.78	13.76	13.78	0.00%	5,310
07/10/2026	13.78	13.79	13.76	13.78	-0.11%	8,763
07/09/2026	13.80	13.80	13.80	13.80	+0.09%	2,704
07/08/2026	13.81	13.81	13.78	13.78	+0.02%	1,236
07/07/2026	13.77	13.78	13.77	13.78	0.00%	5,498
07/06/2026	13.77	13.78	13.77	13.78	+0.07%	3,088
07/02/2026	13.78	13.78	13.77	13.77	-0.07%	17,830
07/01/2026	13.72	13.78	13.72	13.78	+0.15%	1,614
06/30/2026	13.78	13.78	13.76	13.76	-0.15%	21,041
06/29/2026	13.76	13.78	13.76	13.78	0.00%	2,419
06/26/2026	13.77	13.78	13.76	13.78	+0.22%	7,993
06/25/2026	13.76	13.76	13.75	13.75	-0.05%	691
06/24/2026	13.74	13.77	13.74	13.76	+0.13%	5,427
06/23/2026	13.74	13.75	13.74	13.74	0.00%	5,057
06/22/2026	13.74	13.75	13.70	13.74	0.00%	24,115
06/18/2026	13.75	13.75	13.68	13.74	-0.07%	46,612
06/17/2026	13.75	13.75	13.74	13.75	-0.15%	12,859
06/16/2026	13.78	13.78	13.75	13.77	+0.15%	4,192
06/15/2026	13.78	13.78	13.72	13.75	-0.15%	12,681
06/12/2026	13.73	13.78	13.73	13.77	+0.29%	3,541
06/11/2026	13.74	13.74	13.72	13.73	+0.07%	6,787
06/10/2026	13.72	13.73	13.71	13.72	0.00%	7,727
06/09/2026	13.74	13.74	13.72	13.72	-0.07%	1,272
06/08/2026	13.60	13.74	13.60	13.73	+0.07%	29,063
06/05/2026	13.68	13.72	13.65	13.72	+0.29%	31,803
06/04/2026	13.71	13.73	13.67	13.68	+0.22%	14,828
06/03/2026	13.67	13.69	13.65	13.65	-0.44%	16,270
06/02/2026	13.67	13.75	13.67	13.71	-0.29%	22,065
06/01/2026	13.77	13.77	13.75	13.75	-0.15%	1,137
05/29/2026	13.74	13.77	13.74	13.77	0.00%	3,095
05/28/2026	13.74	13.77	13.74	13.77	0.00%	15,433
05/27/2026	13.78	13.78	13.74	13.77	0.00%	8,031
05/26/2026	13.72	13.82	13.72	13.77	-0.51%	5,591
05/22/2026	13.73	13.84	13.70	13.84	+1.02%	50,079
05/21/2026	13.66	13.75	13.66	13.70	+0.37%	4,886
05/20/2026	13.64	13.71	13.64	13.65	-0.22%	18,215
05/19/2026	13.64	13.68	13.64	13.68	+0.29%	25,739
05/18/2026	13.65	13.66	13.64	13.64	-0.07%	27,404
05/15/2026	13.64	13.66	13.64	13.65	0.00%	34,918
05/14/2026	13.65	13.66	13.60	13.65	+0.07%	73,426
05/14/2026	-$0.01 Earnings
05/13/2026	13.71	13.75	13.64	13.64	+7.83%	282,848
05/12/2026	12.65	12.65	12.55	12.65	+1.20%	3,161
05/11/2026	12.50	12.58	12.50	12.50	-1.19%	2,853
05/08/2026	12.73	12.75	12.50	12.65	-0.78%	3,376
05/07/2026	12.75	12.75	12.75	12.75	0.00%	552
05/06/2026	12.75	12.75	12.75	12.75	-0.16%	972
05/05/2026	12.77	12.77	12.77	12.77	0.00%	568
05/04/2026	12.77	12.83	12.77	12.77	+0.47%	3,184
05/01/2026	12.48	12.98	12.45	12.71	+2.09%	1,989
04/30/2026	12.53	12.53	12.45	12.45	-1.54%	2,812
04/29/2026	12.53	12.72	12.53	12.65	+0.36%	5,034
04/28/2026	12.50	12.75	12.50	12.60	0.00%	690
04/27/2026	12.90	12.95	12.60	12.60	+0.40%	3,167
04/24/2026	12.55	12.55	12.55	12.55	+0.13%	1,063
04/23/2026	12.39	12.57	12.39	12.53	-1.31%	1,542
04/22/2026	12.76	13.00	12.41	12.70	-1.93%	1,345
04/20/2026	12.97	13.00	12.35	12.95	-0.15%	4,319
04/17/2026	12.60	12.97	12.55	12.97	+4.51%	7,428
04/16/2026	12.42	12.42	12.41	12.41	-0.24%	1,905
04/15/2026	12.03	12.44	12.03	12.44	+3.41%	1,168
04/14/2026	12.00	12.03	11.92	12.03	+0.43%	7,246
04/13/2026	11.66	11.98	11.66	11.98	+2.64%	5,242
04/10/2026	12.00	12.00	11.65	11.67	-1.27%	15,568
04/09/2026	11.92	12.13	11.78	11.82	+0.34%	7,690
04/08/2026	11.95	12.23	11.70	11.78	+1.03%	7,725
04/07/2026	11.92	12.01	11.65	11.66	-0.85%	26,014
04/06/2026	11.76	12.01	11.76	11.76	+0.86%	1,040
04/02/2026	11.70	11.96	11.66	11.66	-0.26%	2,365
04/01/2026	11.95	11.95	11.60	11.69	+0.26%	14,074
03/31/2026	11.51	11.67	11.51	11.66	+1.30%	1,915
03/30/2026	11.60	11.68	11.50	11.51	-0.73%	8,415
03/30/2026	$0.03 Earnings
03/27/2026	12.00	12.00	11.60	11.60	-1.74%	25,186
03/26/2026	11.80	11.81	11.80	11.80	-0.34%	1,209
03/25/2026	11.85	11.85	11.84	11.84	+0.34%	1,018
03/24/2026	12.07	12.07	11.80	11.80	-3.04%	6,052
03/23/2026	11.90	12.17	11.90	12.17	+2.27%	4,372
03/20/2026	12.01	12.08	11.90	11.90	-0.83%	7,404
03/19/2026	12.12	12.12	12.00	12.00	-0.83%	4,455
03/18/2026	12.21	12.21	12.10	12.10	-0.08%	3,006
03/17/2026	12.13	12.13	12.11	12.11	0.00%	656
03/16/2026	12.16	12.25	12.11	12.11	-0.74%	12,710
03/13/2026	12.25	12.33	12.15	12.20	-0.41%	10,352
03/12/2026	12.25	12.26	12.25	12.25	-0.57%	4,591
03/11/2026	12.29	12.32	12.25	12.32	-0.65%	3,936