2m 2m 2m 2m 2m 2m 2m
National Stock Y (NSYC)
OTC
$393.40-$10.59 (-2.62%)
Price as of Jun 03, 2026- N/AMarket Cap
- -10.40%1-Year Change
- Specialty Business ServicesIndustry
National Stock Y (NSYC)
$393.40-$10.59 (-2.62%)
- 1 Month-5.77%Low Price$393.40High Price$420.00
- 3 Months+1.39%Low Price$367.00High Price$434.97
- 1 Year-10.59%Low Price$353.00High Price$455.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 393.40 | 393.40 | 393.40 | 393.40 | -2.62% | 5 |
05/28/2026 | 390.00 | 403.99 | 390.00 | 403.99 | +2.28% | 13 |
05/27/2026 | 399.79 | 399.79 | 392.00 | 395.00 | -1.13% | 90 |
05/26/2026 | 404.00 | 404.00 | 395.00 | 399.50 | -1.97% | 21 |
05/22/2026 | 407.52 | 407.52 | 407.52 | 407.52 | +0.87% | 1 |
05/20/2026 | 405.00 | 405.00 | 404.00 | 404.00 | +0.25% | 10 |
05/18/2026 | 400.66 | 403.00 | 400.66 | 403.00 | -0.25% | 21 |
05/11/2026 | 406.00 | 406.00 | 404.00 | 404.00 | -3.81% | 14 |
05/06/2026 | 410.20 | 420.00 | 410.00 | 420.00 | +0.60% | 39 |
05/05/2026 | 417.50 | 417.50 | 417.50 | 417.50 | +1.34% | 1 |
05/04/2026 | 411.99 | 411.99 | 411.99 | 411.99 | +0.98% | 1 |
05/01/2026 | 412.00 | 412.00 | 407.98 | 407.98 | -2.86% | 38 |
04/28/2026 | 417.00 | 420.00 | 415.00 | 420.00 | 0.00% | 21 |
04/27/2026 | 422.00 | 422.00 | 420.00 | 420.00 | -1.18% | 42 |
04/24/2026 | 425.00 | 429.50 | 425.00 | 425.00 | 0.00% | 20 |
04/23/2026 | 425.00 | 425.00 | 425.00 | 425.00 | -0.16% | 1 |
04/22/2026 | 432.78 | 432.78 | 425.00 | 425.70 | -0.12% | 41 |
04/21/2026 | 428.00 | 434.99 | 426.20 | 426.20 | -2.02% | 8 |
04/20/2026 | 413.98 | 439.99 | 413.98 | 434.97 | +8.74% | 160 |
04/17/2026 | 413.99 | 413.99 | 370.00 | 400.00 | +0.003% | 123 |
04/16/2026 | 388.13 | 400.00 | 385.00 | 399.99 | +6.66% | 114 |
04/14/2026 | 375.00 | 375.00 | 375.00 | 375.00 | +1.35% | 1 |
04/13/2026 | 389.89 | 389.89 | 370.00 | 370.00 | -5.13% | 62 |
04/06/2026 | 389.99 | 389.99 | 389.99 | 389.99 | +6.26% | 1 |
04/02/2026 | 380.00 | 380.00 | 367.00 | 367.00 | -2.65% | 30 |
04/01/2026 | 377.00 | 377.00 | 377.00 | 377.00 | -1.31% | 5 |
03/26/2026 | 384.00 | 384.00 | 382.00 | 382.00 | -3.05% | 9 |
03/25/2026 | 394.00 | 394.00 | 394.00 | 394.00 | +1.55% | 9 |
03/24/2026 | 385.87 | 389.99 | 385.87 | 388.00 | +0.09% | 134 |
03/16/2026 | 387.66 | 387.66 | 387.66 | 387.66 | +2.02% | 1 |
03/13/2026 | 386.66 | 386.66 | 380.00 | 380.00 | -2.06% | 22 |
03/12/2026 | 376.98 | 388.15 | 376.98 | 387.99 | +2.92% | 97 |
03/11/2026 | 376.99 | 376.99 | 376.99 | 376.99 | +1.68% | 1 |
03/09/2026 | 377.00 | 377.00 | 370.74 | 370.75 | -4.44% | 53 |
03/06/2026 | 384.00 | 387.99 | 384.00 | 387.99 | 0.00% | 21 |
03/04/2026 | 387.99 | 388.00 | 387.99 | 387.99 | +0.52% | 12 |
03/02/2026 | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | 8 |
02/27/2026 | 386.00 | 386.00 | 386.00 | 386.00 | +1.15% | 14 |
02/26/2026 | 381.60 | 381.60 | 381.60 | 381.60 | +0.84% | 7 |
02/23/2026 | 377.49 | 378.43 | 377.49 | 378.43 | +0.31% | 34 |
02/13/2026 | 377.25 | 377.25 | 377.25 | 377.25 | 0.00% | 1 |
02/12/2026 | 375.00 | 377.25 | 375.00 | 377.25 | +0.60% | 5 |
02/11/2026 | 375.00 | 375.00 | 375.00 | 375.00 | 0.00% | 5 |
02/10/2026 | 375.00 | 375.00 | 375.00 | 375.00 | +1.08% | 11 |
02/05/2026 | 371.00 | 371.00 | 371.00 | 371.00 | -1.33% | 1 |
02/04/2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0.00% | 6 |
02/02/2026 | 382.00 | 388.15 | 376.00 | 376.00 | -3.13% | 77 |
01/21/2026 | 380.00 | 388.15 | 380.00 | 388.15 | -0.03% | 15 |
01/20/2026 | 388.25 | 388.25 | 388.25 | 388.25 | -0.45% | 2 |
01/16/2026 | 380.00 | 390.00 | 380.00 | 390.00 | 0.00% | 4 |
01/12/2026 | 388.00 | 390.00 | 388.00 | 390.00 | 0.00% | 11 |
01/09/2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 25 |
01/07/2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 78 |
01/06/2026 | 390.00 | 390.00 | 390.00 | 390.00 | +1.30% | 21 |
01/05/2026 | 385.00 | 389.99 | 383.00 | 385.00 | +1.32% | 128 |
12/30/2025 | 380.00 | 380.00 | 380.00 | 380.00 | +4.11% | 138 |
12/24/2025 | 365.00 | 365.00 | 365.00 | 365.00 | +2.82% | 3 |
12/23/2025 | 353.10 | 355.00 | 353.10 | 355.00 | +0.57% | 12 |
12/22/2025 | 353.00 | 353.00 | 353.00 | 353.00 | -4.59% | 3 |
12/18/2025 | 370.00 | 370.00 | 370.00 | 370.00 | +4.82% | 6 |
12/17/2025 | 358.01 | 370.00 | 353.00 | 353.00 | -7.11% | 255 |
11/18/2025 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00% | 1 |
11/12/2025 | 370.00 | 380.00 | 370.00 | 380.00 | +4.11% | 20 |
11/06/2025 | 360.00 | 365.00 | 360.00 | 365.00 | -2.67% | 103 |
11/03/2025 | 375.00 | 375.00 | 375.00 | 375.00 | -1.32% | 1 |
10/30/2025 | 376.25 | 380.00 | 370.00 | 380.00 | 0.00% | 28 |
10/28/2025 | 379.00 | 380.00 | 379.00 | 380.00 | 0.00% | 2 |
10/27/2025 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00% | 2 |
10/16/2025 | 380.00 | 380.00 | 380.00 | 380.00 | +1.33% | 1 |
10/15/2025 | 375.00 | 375.00 | 375.00 | 375.00 | +1.35% | 8 |
10/14/2025 | 370.00 | 370.00 | 370.00 | 370.00 | -0.27% | 3 |
10/13/2025 | 371.00 | 371.00 | 371.00 | 371.00 | -6.08% | 220 |
10/09/2025 | 395.00 | 395.00 | 395.00 | 395.00 | 0.00% | 6 |
10/07/2025 | 385.00 | 395.00 | 360.21 | 395.00 | -2.47% | 201 |
09/19/2025 | 405.00 | 405.00 | 405.00 | 405.00 | +5.46% | 2 |
09/17/2025 | 384.04 | 384.04 | 384.04 | 384.04 | -4.90% | 4 |
09/08/2025 | 400.00 | 403.82 | 400.00 | 403.82 | +7.69% | 2 |
09/03/2025 | 390.00 | 390.00 | 375.00 | 375.00 | -8.54% | 13 |
08/28/2025 | 406.99 | 410.00 | 389.73 | 410.00 | -9.89% | 358 |
08/27/2025 | 455.00 | 455.00 | 455.00 | 455.00 | 0.00% | 1 |
08/26/2025 | 454.98 | 455.00 | 454.00 | 455.00 | +1.11% | 36 |
08/22/2025 | 454.00 | 455.00 | 450.00 | 450.00 | -0.88% | 16 |
08/20/2025 | 454.00 | 454.00 | 454.00 | 454.00 | +1.09% | 2 |
08/18/2025 | 450.00 | 450.00 | 449.10 | 449.10 | -0.20% | 70 |
08/14/2025 | 435.00 | 450.00 | 435.00 | 450.00 | 0.00% | 27 |
08/11/2025 | 450.00 | 450.00 | 450.00 | 450.00 | 0.00% | 150 |
08/08/2025 | 450.00 | 450.00 | 450.00 | 450.00 | +2.27% | 57 |
08/07/2025 | 440.00 | 440.00 | 434.00 | 440.00 | 0.00% | 101 |
08/06/2025 | 440.00 | 440.00 | 440.00 | 440.00 | +1.38% | 1 |
08/05/2025 | 434.00 | 450.00 | 434.00 | 434.00 | +2.31% | 25 |
07/31/2025 | 432.00 | 432.00 | 424.20 | 424.20 | -1.85% | 28 |
07/24/2025 | 432.20 | 432.20 | 432.20 | 432.20 | -1.77% | 5 |
07/23/2025 | 440.00 | 440.00 | 440.00 | 440.00 | 0.00% | 1 |
07/21/2025 | 436.00 | 440.00 | 436.00 | 440.00 | -1.12% | 14 |
07/18/2025 | 435.10 | 444.99 | 435.10 | 444.99 | +1.13% | 50 |
07/17/2025 | 440.00 | 440.00 | 440.00 | 440.00 | +0.002% | 55 |
07/16/2025 | 439.99 | 439.99 | 439.99 | 439.99 | 0.00% | 1 |
07/11/2025 | 439.99 | 439.99 | 439.99 | 439.99 | +0.41% | 33 |
07/10/2025 | 438.19 | 438.19 | 438.19 | 438.19 | +0.97% | 5 |
06/30/2025 | 444.99 | 444.99 | 432.60 | 434.00 | -1.36% | 12 |