NTAP
NetApp (NTAP)
NASDAQ
$227.93+$12.88 (+5.99%)
Price as of Oct 02, 2026 3:10 PM EDT
  • $42.2B
    Market Cap
  • 82.24%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +17.41%
    Low Price$180.77
    High Price$215.05
  • 3 Months
    +37.94%
    Low Price$159.69
    High Price$215.05
  • 1 Year
    +82.24%
    Low Price$93.35
    High Price$215.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
211.75
215.22
208.03
215.05
+2.37%
2,349,587
09/30/2026
210.04
216.81
209.21
210.08
+0.43%
3,193,891
09/29/2026
205.15
210.04
200.79
209.18
+2.33%
2,720,958
09/28/2026
201.15
204.84
199.75
204.41
+1.62%
2,948,832
09/25/2026
197.32
201.39
196.24
201.15
+1.98%
1,426,275
09/24/2026
193.97
203.91
192.96
197.24
+0.46%
2,347,972
09/23/2026
192.71
197.89
192.48
196.33
+1.77%
1,672,785
09/22/2026
197.73
198.98
190.89
192.91
-2.64%
2,287,546
09/21/2026
200.15
200.84
195.19
198.15
+0.18%
1,801,481
09/18/2026
198.18
198.51
193.15
197.79
+0.44%
4,829,712
09/17/2026
193.68
199.15
192.20
196.92
+2.84%
1,898,867
09/16/2026
190.43
194.44
186.13
191.49
+0.82%
1,918,396
09/15/2026
189.76
193.80
188.92
189.93
+0.88%
2,422,401
09/14/2026
194.04
194.79
188.18
188.28
-5.52%
2,021,474
09/11/2026
185.43
199.62
185.43
199.28
+8.54%
2,610,776
09/10/2026
184.74
186.16
182.23
183.60
-0.62%
1,878,492
09/09/2026
189.35
190.79
184.02
184.74
-2.32%
2,037,803
09/08/2026
182.73
190.21
182.53
189.13
+1.91%
2,503,480
09/04/2026
182.59
188.83
180.43
185.59
+0.11%
2,247,796
09/03/2026
161.95
187.45
161.00
185.38
+2.55%
6,232,962
09/02/2026
187.15
189.21
180.03
180.77
-1.30%
3,973,460
09/02/2026
$2.58 Earnings
09/01/2026
184.99
185.30
178.88
183.16
-1.15%
2,363,119
08/31/2026
188.66
191.00
184.34
185.29
-0.93%
3,074,372
08/28/2026
190.16
191.88
186.46
187.02
-1.90%
1,497,600
08/27/2026
193.85
193.85
187.65
190.64
-1.66%
2,142,461
08/26/2026
187.56
195.05
187.31
193.85
+3.43%
1,710,053
08/25/2026
185.90
191.48
185.27
187.43
+0.31%
1,740,388
08/24/2026
190.94
194.99
185.70
186.86
-2.81%
2,277,561
08/21/2026
195.19
195.25
192.09
192.27
-0.28%
1,612,365
08/20/2026
194.09
197.33
192.30
192.81
-0.86%
2,171,931
08/19/2026
206.17
206.20
194.09
194.48
-5.00%
2,727,260
08/18/2026
201.69
207.96
200.62
204.71
+0.25%
2,425,449
08/17/2026
207.40
207.85
202.09
204.20
-1.39%
2,106,612
08/14/2026
204.99
208.09
201.89
207.08
+1.02%
2,338,750
08/13/2026
203.52
209.06
202.99
204.99
+1.46%
3,424,614
08/12/2026
202.04
202.32
198.70
202.05
+1.80%
1,583,995
08/11/2026
198.80
201.00
194.21
198.47
-0.13%
2,065,531
08/10/2026
193.13
202.27
193.13
198.72
+4.85%
4,076,213
08/07/2026
194.18
194.18
186.42
189.52
-1.02%
1,740,482
08/06/2026
185.54
191.95
180.10
191.48
+2.62%
2,654,533
08/05/2026
189.51
192.46
186.33
186.60
-2.03%
3,314,356
08/04/2026
185.81
195.70
184.70
190.46
+4.12%
3,765,859
08/03/2026
179.06
184.38
176.02
182.92
+2.48%
1,964,797
07/31/2026
179.27
179.81
174.04
178.50
+2.60%
1,829,877
07/30/2026
174.01
174.50
170.50
173.98
+0.43%
1,996,342
07/29/2026
173.55
178.29
171.51
173.23
-0.74%
3,759,622
07/28/2026
168.51
174.92
163.68
174.53
+2.79%
2,787,644
07/27/2026
170.22
171.10
165.18
169.80
+1.23%
1,723,893
07/24/2026
163.44
169.18
163.44
167.74
+1.88%
1,231,459
07/23/2026
167.28
169.02
163.36
164.64
-1.14%
1,737,128
07/22/2026
166.00
169.16
165.86
166.54
+0.47%
1,698,880
07/21/2026
164.95
167.57
163.57
165.76
+2.85%
1,568,011
07/20/2026
163.79
165.00
160.81
161.16
-1.66%
1,894,249
07/17/2026
157.68
165.36
157.00
163.88
+2.62%
2,845,468
07/16/2026
161.60
162.08
156.26
159.69
-1.49%
2,373,183
07/15/2026
175.42
175.69
156.31
162.10
-7.13%
3,586,055
07/14/2026
166.37
175.67
164.41
174.55
+6.48%
3,003,569
07/13/2026
168.19
168.53
160.50
163.93
-2.93%
2,664,378
07/10/2026
170.92
176.97
168.66
168.87
-1.37%
3,302,844
07/10/2026
$0.52 Dividend
07/09/2026
165.08
171.45
163.51
171.21
+3.83%
5,240,066
07/08/2026
162.24
166.21
161.19
164.90
-0.23%
2,380,886
07/07/2026
163.05
167.21
162.63
165.28
+1.36%
3,664,840
07/06/2026
154.77
163.40
154.66
163.05
+6.08%
3,630,874
07/02/2026
155.39
159.30
152.70
153.70
-1.41%
1,931,128
07/01/2026
154.55
159.80
152.64
155.91
+1.05%
4,005,648
06/30/2026
153.90
155.68
150.67
154.29
-0.19%
2,532,807
06/29/2026
152.80
155.58
150.92
154.59
+1.71%
1,742,834
06/26/2026
153.69
154.24
148.82
151.99
-1.38%
3,318,906
06/25/2026
156.95
157.52
152.07
154.12
-0.62%
2,076,771
06/24/2026
155.93
157.08
150.90
155.09
-1.43%
2,783,406
06/23/2026
154.09
158.72
151.87
157.34
-0.31%
4,058,510
06/22/2026
159.32
164.16
156.83
157.83
-0.88%
3,590,382
06/18/2026
158.16
160.68
152.87
159.23
+3.17%
8,150,941
06/17/2026
161.02
161.28
153.54
154.34
-4.00%
2,292,726
06/16/2026
161.57
163.50
156.92
160.77
-0.35%
2,494,526
06/15/2026
162.66
163.65
158.70
161.33
+0.13%
3,001,713
06/12/2026
159.02
162.57
155.94
161.12
+0.71%
1,774,825
06/11/2026
160.42
161.12
156.58
159.98
-0.12%
2,463,395
06/10/2026
162.98
165.61
160.07
160.17
-2.63%
3,176,776
06/09/2026
171.30
171.39
159.52
164.50
-3.12%
2,725,818
06/08/2026
169.60
171.53
165.32
169.79
+1.96%
2,621,888
06/05/2026
176.46
177.08
166.22
166.53
-6.61%
3,258,635
06/04/2026
179.10
179.45
174.18
178.33
-1.22%
3,229,669
06/03/2026
176.06
182.31
175.11
180.53
+3.10%
3,433,820
06/02/2026
182.45
185.97
173.04
175.11
-2.26%
4,709,981
06/01/2026
171.15
179.41
170.27
179.16
+3.10%
5,893,602
05/29/2026
176.15
192.25
171.57
173.76
+22.39%
15,911,807
05/28/2026
141.45
143.15
137.01
141.97
-0.24%
6,036,760
05/28/2026
$2.43 Earnings
05/27/2026
139.08
143.22
138.28
142.31
+2.73%
6,029,871
05/26/2026
138.09
141.99
136.41
138.53
-0.29%
6,061,240
05/22/2026
123.25
141.32
122.32
138.94
+12.44%
6,668,169
05/21/2026
118.54
123.84
118.39
123.57
+4.18%
2,098,152
05/20/2026
119.81
121.12
118.29
118.61
-1.34%
1,828,466
05/19/2026
118.43
121.30
117.23
120.22
-0.008%
2,028,015
05/18/2026
119.54
121.73
118.14
120.23
+0.56%
2,744,093
05/15/2026
118.67
121.08
117.19
119.57
0.00%
2,883,355
05/14/2026
119.57
123.10
118.43
119.57
+1.14%
4,518,433