NTAP
NetApp (NTAP)
NASDAQ
$158.71+$0.40 (+0.25%)
Price as of Jun 23, 2026 2:17 PM EDT
  • $31.0B
    Market Cap
  • 54.76%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +13.60%
    Low Price$138.95
    High Price$181.08
  • 3 Months
    +57.37%
    Low Price$95.67
    High Price$181.08
  • 1 Year
    +54.76%
    Low Price$94.11
    High Price$181.08
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
159.80
164.66
157.31
158.31
-0.88%
3,590,382
06/18/2026
158.64
161.17
153.33
159.71
+3.17%
8,150,941
06/17/2026
161.51
161.77
154.01
154.81
-4.00%
2,292,726
06/16/2026
162.07
164.00
157.40
161.26
-0.35%
2,494,526
06/15/2026
163.15
164.15
159.18
161.82
+0.13%
3,001,713
06/12/2026
159.50
163.06
156.41
161.61
+0.71%
1,774,825
06/11/2026
160.91
161.61
157.06
160.47
-0.12%
2,463,395
06/10/2026
163.48
166.11
160.56
160.66
-2.63%
3,176,776
06/09/2026
171.82
171.91
160.01
165.00
-3.12%
2,725,818
06/08/2026
170.12
172.05
165.82
170.31
+1.96%
2,621,888
06/05/2026
177.00
177.62
166.72
167.04
-6.61%
3,258,635
06/04/2026
179.64
180.00
174.71
178.87
-1.22%
3,229,669
06/03/2026
176.59
182.86
175.64
181.08
+3.10%
3,433,820
06/02/2026
183.00
186.53
173.57
175.64
-2.26%
4,709,981
06/01/2026
171.67
179.95
170.79
179.70
+3.10%
5,893,602
05/29/2026
176.69
192.83
172.09
174.29
+22.39%
15,911,807
05/28/2026
141.88
143.58
137.43
142.40
-0.24%
6,036,760
05/28/2026
$2.43 Earnings
05/27/2026
139.50
143.65
138.70
142.74
+2.73%
6,029,871
05/26/2026
138.51
142.42
136.82
138.95
-0.29%
6,061,240
05/22/2026
123.62
141.75
122.70
139.36
+12.44%
6,668,169
05/21/2026
118.90
124.22
118.75
123.95
+4.18%
2,098,152
05/20/2026
120.17
121.49
118.65
118.97
-1.34%
1,828,466
05/19/2026
118.79
121.67
117.59
120.59
-0.008%
2,028,015
05/18/2026
119.91
122.10
118.50
120.60
+0.56%
2,744,093
05/15/2026
119.03
121.45
117.54
119.93
0.00%
2,883,355
05/14/2026
119.93
123.47
118.79
119.93
+1.14%
4,518,433
05/13/2026
115.91
119.87
115.91
118.58
+2.02%
2,122,370
05/12/2026
117.33
117.68
113.90
116.23
-1.27%
2,043,541
05/11/2026
117.73
120.04
117.27
117.73
-0.23%
2,288,074
05/08/2026
113.37
118.22
112.60
118.00
+4.42%
2,893,849
05/07/2026
112.23
115.01
110.88
113.00
+1.13%
2,029,942
05/06/2026
114.02
114.02
110.42
111.74
-2.10%
2,144,221
05/05/2026
111.77
115.37
111.31
114.14
+2.88%
1,801,070
05/04/2026
112.28
113.37
110.27
110.94
-1.02%
1,307,562
05/01/2026
110.94
112.31
110.47
112.08
+1.18%
1,138,056
04/30/2026
108.65
111.85
107.71
110.77
+1.95%
2,041,227
04/29/2026
109.09
109.72
107.25
108.65
+0.34%
1,537,826
04/28/2026
108.69
109.48
107.24
108.28
-0.15%
1,836,809
04/27/2026
108.52
109.18
107.62
108.44
-0.25%
2,177,081
04/24/2026
108.40
109.46
106.30
108.71
+0.29%
1,469,981
04/23/2026
109.63
110.87
106.64
108.40
-2.36%
2,450,719
04/22/2026
112.40
112.85
110.01
111.02
-0.70%
2,149,798
04/21/2026
106.87
113.78
106.82
111.80
+4.69%
3,136,157
04/20/2026
104.72
107.08
104.72
106.79
+2.16%
2,103,664
04/17/2026
103.80
105.70
103.00
104.53
+0.82%
2,139,204
04/16/2026
100.74
103.92
100.11
103.68
+3.34%
1,959,930
04/15/2026
99.09
100.74
98.37
100.33
+1.46%
1,656,329
04/14/2026
98.37
98.90
97.31
98.89
+0.50%
2,098,969
04/13/2026
95.83
98.57
95.06
98.40
+2.57%
1,654,565
04/10/2026
96.25
96.58
95.17
95.93
+0.27%
2,035,405
04/09/2026
99.08
99.15
94.89
95.67
-3.82%
2,448,833
04/08/2026
99.39
100.61
98.34
99.47
+1.91%
2,258,277
04/07/2026
100.04
100.21
95.76
97.61
-3.26%
2,539,302
04/06/2026
103.22
104.00
100.82
100.90
-2.37%
1,360,967
04/02/2026
100.66
103.63
100.24
103.35
+1.80%
1,388,596
04/02/2026
$0.52 Dividend
04/01/2026
101.87
103.43
100.34
101.52
-0.34%
1,867,049
03/31/2026
101.25
102.62
99.09
101.87
+1.20%
2,768,126
03/30/2026
102.95
103.70
99.95
100.66
-1.13%
2,376,135
03/27/2026
103.46
103.86
101.02
101.82
-2.02%
1,431,599
03/26/2026
104.04
105.95
103.79
103.92
-1.00%
1,844,378
03/25/2026
104.14
106.86
103.73
104.96
+1.14%
1,745,360
03/24/2026
99.94
104.05
99.59
103.78
+2.97%
2,721,195
03/23/2026
102.06
102.73
100.00
100.78
+0.19%
2,129,841
03/20/2026
102.23
102.66
99.64
100.59
-1.92%
7,694,207
03/19/2026
99.94
104.43
99.90
102.56
+2.30%
2,132,508
03/18/2026
100.67
101.57
100.07
100.26
-1.13%
1,825,720
03/17/2026
102.52
103.48
101.35
101.40
-0.31%
2,072,130
03/16/2026
99.85
102.19
99.25
101.72
+3.63%
2,485,168
03/13/2026
97.06
98.85
96.85
98.16
+1.78%
1,527,179
03/12/2026
96.65
99.16
96.30
96.44
-0.67%
2,073,233
03/11/2026
96.80
98.03
96.24
97.08
+0.69%
2,022,375
03/10/2026
100.16
100.66
96.24
96.42
-3.68%
1,783,592
03/09/2026
98.60
100.22
97.18
100.10
-0.45%
1,862,316
03/06/2026
99.61
100.75
98.46
100.54
-1.03%
1,944,515
03/05/2026
98.27
102.47
98.18
101.59
+2.57%
2,528,416
03/04/2026
98.62
100.54
97.79
99.04
+0.77%
1,393,600
03/03/2026
96.87
98.95
95.42
98.29
-1.36%
2,852,720
03/02/2026
96.49
100.90
95.72
99.64
+1.13%
2,371,200
02/27/2026
98.16
99.10
95.52
98.53
-0.11%
5,113,748
02/26/2026
102.71
102.71
98.50
98.63
-2.69%
3,817,193
02/26/2026
$2.12 Earnings
02/25/2026
99.56
101.91
99.32
101.36
+2.01%
2,644,194
02/24/2026
100.71
102.64
99.29
99.36
-0.66%
2,472,129
02/23/2026
100.48
101.73
98.83
100.02
-1.90%
2,554,674
02/20/2026
100.74
104.22
100.74
101.96
+0.87%
1,819,294
02/19/2026
100.49
101.78
100.03
101.08
+0.28%
1,665,617
02/18/2026
99.84
101.55
98.14
100.80
+0.25%
1,844,150
02/17/2026
101.32
102.28
99.67
100.55
-1.32%
1,899,140
02/13/2026
98.13
102.68
98.13
101.90
+4.28%
2,203,338
02/12/2026
101.28
103.12
96.78
97.72
-7.25%
3,392,073
02/11/2026
106.38
106.50
103.55
105.36
+0.25%
1,885,011
02/10/2026
102.92
105.61
102.42
105.10
+1.89%
2,656,401
02/09/2026
102.03
104.16
101.23
103.15
+0.33%
1,723,269
02/06/2026
100.39
103.05
100.24
102.81
+3.77%
1,884,356
02/05/2026
98.52
99.40
97.64
99.08
-0.94%
2,427,975
02/04/2026
94.84
100.48
94.53
100.02
+5.28%
3,539,296
02/03/2026
96.75
96.83
93.98
95.00
-2.02%
2,204,383
02/02/2026
95.56
97.75
95.03
96.96
+1.15%
2,681,477