NTAP
NetApp (NTAP)
NASDAQ
$213.47-$3.75 (-1.72%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $42.7B
    Market Cap
  • 88.89%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +9.87%
    Low Price$192.48
    High Price$239.18
  • 3 Months
    +31.33%
    Low Price$167.36
    High Price$239.18
  • 1 Year
    +88.89%
    Low Price$93.14
    High Price$239.18
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
213.12
217.84
211.42
217.21
+3.45%
1,256,181
10/20/2026
205.95
210.63
202.56
209.97
+1.25%
1,470,642
10/19/2026
206.96
210.84
205.47
207.37
+1.75%
1,693,423
10/16/2026
214.30
214.31
203.56
203.80
-5.08%
3,219,347
10/15/2026
215.12
218.43
209.82
214.70
-3.38%
2,900,014
10/14/2026
231.61
233.33
221.33
222.20
-7.03%
3,151,080
10/13/2026
236.19
240.87
232.53
239.01
-0.07%
2,359,482
10/12/2026
237.42
239.80
235.25
239.18
+0.86%
2,370,629
10/09/2026
233.01
237.70
229.50
237.15
+2.87%
1,609,018
10/09/2026
$0.52 Dividend
10/08/2026
233.41
235.53
228.81
230.53
-2.00%
2,268,297
10/07/2026
231.48
237.54
230.31
235.24
+3.20%
3,004,197
10/06/2026
224.29
229.97
223.45
227.94
+2.09%
2,843,441
10/05/2026
224.96
229.48
217.80
223.27
-1.10%
3,365,826
10/02/2026
215.94
231.37
215.76
225.76
+5.22%
5,369,901
10/01/2026
211.27
214.73
207.56
214.57
+2.37%
2,349,587
09/30/2026
209.56
216.32
208.74
209.61
+0.43%
3,193,891
09/29/2026
204.69
209.57
200.34
208.71
+2.33%
2,720,958
09/28/2026
200.70
204.38
199.30
203.95
+1.62%
2,948,832
09/25/2026
196.88
200.94
195.80
200.69
+1.98%
1,426,275
09/24/2026
193.53
203.45
192.53
196.80
+0.46%
2,347,972
09/23/2026
192.27
197.44
192.04
195.89
+1.77%
1,672,785
09/22/2026
197.28
198.53
190.46
192.48
-2.64%
2,287,546
09/21/2026
199.70
200.39
194.75
197.70
+0.18%
1,801,481
09/18/2026
197.73
198.06
192.71
197.34
+0.44%
4,829,712
09/17/2026
193.24
198.70
191.77
196.48
+2.84%
1,898,867
09/16/2026
190.00
194.00
185.71
191.06
+0.82%
1,918,396
09/15/2026
189.33
193.36
188.49
189.50
+0.88%
2,422,401
09/14/2026
193.60
194.35
187.76
187.85
-5.52%
2,021,474
09/11/2026
185.01
199.17
185.01
198.83
+8.54%
2,610,776
09/10/2026
184.32
185.74
181.82
183.19
-0.62%
1,878,492
09/09/2026
188.92
190.36
183.61
184.32
-2.32%
2,037,803
09/08/2026
182.32
189.78
182.12
188.70
+1.91%
2,503,480
09/04/2026
182.18
188.41
180.02
185.17
+0.11%
2,247,796
09/03/2026
161.59
187.03
160.64
184.96
+2.55%
6,232,962
09/02/2026
186.73
188.78
179.62
180.36
-1.30%
3,973,460
09/02/2026
$2.58 Earnings
09/01/2026
184.57
184.88
178.48
182.75
-1.15%
2,363,119
08/31/2026
188.24
190.57
183.93
184.87
-0.93%
3,074,372
08/28/2026
189.73
191.44
186.04
186.60
-1.90%
1,497,600
08/27/2026
193.41
193.41
187.23
190.21
-1.66%
2,142,461
08/26/2026
187.14
194.61
186.89
193.41
+3.43%
1,710,053
08/25/2026
185.48
191.05
184.85
187.01
+0.31%
1,740,388
08/24/2026
190.51
194.55
185.28
186.44
-2.81%
2,277,561
08/21/2026
194.75
194.81
191.66
191.84
-0.28%
1,612,365
08/20/2026
193.65
196.89
191.87
192.38
-0.86%
2,171,931
08/19/2026
205.71
205.74
193.65
194.04
-5.00%
2,727,260
08/18/2026
201.24
207.49
200.17
204.25
+0.25%
2,425,449
08/17/2026
206.93
207.38
201.64
203.74
-1.39%
2,106,612
08/14/2026
204.53
207.62
201.44
206.61
+1.02%
2,338,750
08/13/2026
203.06
208.59
202.53
204.53
+1.46%
3,424,614
08/12/2026
201.59
201.86
198.25
201.60
+1.80%
1,583,995
08/11/2026
198.35
200.55
193.77
198.02
-0.13%
2,065,531
08/10/2026
192.69
201.81
192.69
198.27
+4.85%
4,076,213
08/07/2026
193.74
193.74
186.00
189.09
-1.02%
1,740,482
08/06/2026
185.12
191.52
179.70
191.05
+2.62%
2,654,533
08/05/2026
189.08
192.03
185.91
186.18
-2.03%
3,314,356
08/04/2026
185.39
195.26
184.28
190.03
+4.12%
3,765,859
08/03/2026
178.66
183.96
175.62
182.51
+2.48%
1,964,797
07/31/2026
178.86
179.41
173.65
178.10
+2.60%
1,829,877
07/30/2026
173.62
174.11
170.12
173.59
+0.43%
1,996,342
07/29/2026
173.15
177.89
171.12
172.84
-0.74%
3,759,622
07/28/2026
168.13
174.53
163.31
174.14
+2.79%
2,787,644
07/27/2026
169.83
170.71
164.81
169.42
+1.23%
1,723,893
07/24/2026
163.07
168.79
163.07
167.36
+1.88%
1,231,459
07/23/2026
166.90
168.63
162.99
164.27
-1.14%
1,737,128
07/22/2026
165.63
168.78
165.49
166.17
+0.47%
1,698,880
07/21/2026
164.58
167.19
163.20
165.39
+2.85%
1,568,011
07/20/2026
163.42
164.63
160.45
160.80
-1.66%
1,894,249
07/17/2026
157.33
164.99
156.65
163.51
+2.62%
2,845,468
07/16/2026
161.24
161.72
155.91
159.33
-1.49%
2,373,183
07/15/2026
175.03
175.29
155.96
161.74
-7.13%
3,586,055
07/14/2026
166.00
175.27
164.04
174.16
+6.48%
3,003,569
07/13/2026
167.81
168.15
160.14
163.56
-2.93%
2,664,378
07/10/2026
170.54
176.57
168.28
168.49
-1.37%
3,302,844
07/10/2026
$0.52 Dividend
07/09/2026
164.71
171.06
163.15
170.82
+3.83%
5,240,066
07/08/2026
161.88
165.83
160.83
164.53
-0.23%
2,380,886
07/07/2026
162.69
166.84
162.27
164.91
+1.36%
3,664,840
07/06/2026
154.42
163.04
154.31
162.69
+6.08%
3,630,874
07/02/2026
155.04
158.94
152.35
153.36
-1.41%
1,931,128
07/01/2026
154.21
159.44
152.29
155.56
+1.05%
4,005,648
06/30/2026
153.55
155.33
150.33
153.94
-0.19%
2,532,807
06/29/2026
152.45
155.23
150.58
154.24
+1.71%
1,742,834
06/26/2026
153.34
153.89
148.49
151.65
-1.38%
3,318,906
06/25/2026
156.60
157.17
151.73
153.78
-0.62%
2,076,771
06/24/2026
155.58
156.73
150.56
154.74
-1.43%
2,783,406
06/23/2026
153.75
158.36
151.53
156.99
-0.31%
4,058,510
06/22/2026
158.96
163.79
156.48
157.48
-0.88%
3,590,382
06/18/2026
157.80
160.32
152.52
158.87
+3.17%
8,150,941
06/17/2026
160.66
160.91
153.20
153.99
-4.00%
2,292,726
06/16/2026
161.21
163.14
156.57
160.41
-0.35%
2,494,526
06/15/2026
162.29
163.28
158.34
160.97
+0.13%
3,001,713
06/12/2026
158.66
162.20
155.59
160.76
+0.71%
1,774,825
06/11/2026
160.06
160.76
156.23
159.62
-0.12%
2,463,395
06/10/2026
162.62
165.23
159.71
159.81
-2.63%
3,176,776
06/09/2026
170.91
171.00
159.16
164.13
-3.12%
2,725,818
06/08/2026
169.22
171.14
164.95
169.41
+1.96%
2,621,888
06/05/2026
176.07
176.68
165.84
166.16
-6.61%
3,258,635
06/04/2026
178.69
179.05
173.79
177.93
-1.22%
3,229,669