S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bnk of NT Butter (NTB)

NYSE

$55.69-$2.13 (-3.69%)

Price as of Jun 03, 2026 5:33 PM EDT

$2.8B
Market Cap
39.78%
1-Year Change
Banks - Diversified
Industry

1 Month
+5.59%

Low Price$54.55

High Price$57.82
3 Months
+14.18%

Low Price$49.78

High Price$57.82
1 Year
+34.75%

Low Price$41.01

High Price$57.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	55.88	58.06	55.88	57.82	+3.05%	485,231
06/01/2026	56.12	56.31	55.60	56.11	-0.62%	217,137
05/29/2026	56.66	57.12	55.85	56.46	-0.88%	342,854
05/28/2026	57.00	57.85	56.44	56.96	+1.15%	250,125
05/27/2026	56.77	56.91	55.95	56.31	-0.71%	139,120
05/26/2026	56.03	56.89	56.00	56.71	+1.25%	140,216
05/22/2026	56.20	56.43	55.79	56.01	-0.16%	164,999
05/21/2026	56.01	56.39	55.63	56.10	-0.58%	180,502
05/20/2026	55.47	56.67	55.15	56.43	+1.64%	195,380
05/19/2026	55.66	56.20	55.36	55.52	-0.82%	165,133
05/18/2026	54.96	56.13	54.96	55.98	+2.36%	191,993
05/15/2026	54.88	55.09	54.34	54.69	-0.49%	146,574
05/14/2026	54.92	55.21	54.64	54.96	+0.75%	161,866
05/13/2026	54.62	55.18	54.47	54.55	-0.55%	241,803
05/13/2026	$0.50 Dividend
05/12/2026	54.95	55.25	54.62	54.85	-0.59%	236,268
05/11/2026	55.84	56.18	55.10	55.18	-1.17%	189,718
05/08/2026	55.59	55.94	55.36	55.83	+0.23%	125,914
05/07/2026	55.91	56.15	55.52	55.70	+0.02%	152,326
05/06/2026	55.65	55.99	55.39	55.69	+0.70%	155,311
05/05/2026	54.63	55.58	54.63	55.31	+1.92%	125,004
05/04/2026	54.73	55.43	54.22	54.27	-1.56%	149,748
05/01/2026	55.08	55.73	54.85	55.13	+0.32%	203,875
04/30/2026	53.96	56.40	53.96	54.95	+1.54%	193,791
04/29/2026	55.88	56.69	53.77	54.12	-2.66%	224,678
04/28/2026	55.64	56.50	55.59	55.59	+0.48%	109,780
04/28/2026	$1.55 Earnings
04/27/2026	55.37	55.96	55.30	55.33	-0.07%	295,031
04/24/2026	55.70	55.87	55.19	55.37	-0.73%	121,436
04/23/2026	55.15	55.84	55.15	55.77	+1.19%	93,967
04/22/2026	55.22	55.66	54.97	55.12	-0.16%	98,805
04/21/2026	55.61	55.99	55.16	55.21	-0.92%	153,481
04/20/2026	55.96	56.28	55.70	55.72	-0.67%	86,546
04/17/2026	55.98	57.32	55.98	56.10	+1.13%	170,207
04/16/2026	55.08	55.84	55.08	55.47	+0.23%	160,996
04/15/2026	55.25	55.44	54.58	55.35	-0.13%	78,086
04/14/2026	55.58	55.81	55.10	55.41	-0.73%	123,363
04/13/2026	55.31	55.83	54.53	55.82	+0.55%	111,945
04/10/2026	55.94	55.94	54.89	55.51	-0.87%	148,844
04/09/2026	54.89	56.10	54.81	56.00	+1.45%	140,523
04/08/2026	54.84	55.58	54.82	55.20	+2.41%	115,529
04/07/2026	53.36	53.96	52.90	53.90	+1.00%	131,921
04/06/2026	52.95	53.52	52.95	53.36	+0.71%	102,380
04/02/2026	51.70	53.12	51.70	52.99	+0.91%	113,749
04/01/2026	52.08	53.08	51.78	52.51	+0.97%	155,189
03/31/2026	51.51	52.13	51.28	52.01	+1.37%	154,292
03/30/2026	51.14	51.36	50.52	51.30	+0.88%	240,029
03/27/2026	51.11	51.46	50.77	50.86	-0.75%	155,998
03/26/2026	51.09	51.48	50.97	51.24	-0.25%	98,483
03/25/2026	51.55	51.76	50.90	51.37	+0.56%	178,575
03/24/2026	50.78	51.69	50.74	51.08	-0.46%	206,903
03/23/2026	51.10	52.42	51.09	51.32	+1.95%	194,261
03/20/2026	50.60	50.68	50.20	50.34	-0.26%	333,845
03/19/2026	50.15	50.92	49.98	50.47	+0.20%	173,338
03/18/2026	49.89	50.83	49.89	50.37	+0.32%	250,889
03/17/2026	50.64	50.75	50.18	50.21	-0.20%	155,389
03/16/2026	50.54	51.07	50.26	50.31	+0.46%	165,764
03/13/2026	50.69	51.21	49.86	50.08	-0.41%	176,137
03/12/2026	49.45	50.35	49.24	50.29	+0.53%	195,337
03/11/2026	49.63	50.23	49.28	50.02	+0.50%	212,065
03/10/2026	49.15	50.63	49.15	49.78	+0.90%	184,893
03/09/2026	49.16	49.68	48.25	49.33	-0.62%	198,834
03/06/2026	49.06	49.80	48.85	49.64	-1.09%	186,250
03/05/2026	50.32	50.72	49.88	50.18	-0.78%	197,544
03/04/2026	50.39	51.12	50.21	50.58	+0.43%	194,193
03/03/2026	49.66	50.88	49.08	50.36	-0.88%	140,102
03/02/2026	49.86	51.55	49.80	50.81	+1.02%	137,467
02/27/2026	51.58	51.58	49.96	50.29	-3.81%	157,310
02/26/2026	51.62	52.43	51.55	52.28	+1.60%	158,208
02/25/2026	50.90	51.68	50.59	51.46	+1.82%	117,193
02/24/2026	50.79	51.10	50.31	50.54	-0.35%	110,096
02/23/2026	52.89	53.08	50.61	50.72	-3.74%	168,215
02/23/2026	$0.50 Dividend
02/20/2026	52.13	52.94	51.89	52.69	+1.51%	173,737
02/19/2026	51.54	51.94	50.83	51.90	+0.28%	266,272
02/18/2026	51.86	52.38	51.45	51.76	-0.23%	216,056
02/17/2026	51.93	52.35	51.58	51.87	+0.19%	133,147
02/13/2026	51.46	52.10	50.85	51.78	+0.42%	163,083
02/12/2026	52.62	52.76	50.53	51.56	-1.37%	164,526
02/11/2026	52.52	54.82	51.62	52.28	+0.89%	255,279
02/10/2026	52.42	53.90	51.44	51.82	-1.16%	209,073
02/09/2026	52.02	52.65	51.69	52.42	+0.60%	113,151
02/09/2026	$1.54 Earnings
02/06/2026	52.20	52.56	51.87	52.11	+0.42%	162,873
02/05/2026	51.66	52.37	51.01	51.89	+0.69%	130,302
02/04/2026	51.93	52.52	51.50	51.54	-0.40%	165,674
02/03/2026	51.79	52.86	51.10	51.75	-0.17%	110,829
02/02/2026	50.80	52.11	50.80	51.84	+1.93%	166,501
01/30/2026	50.75	51.48	50.73	50.85	-0.44%	166,139
01/29/2026	50.07	51.20	50.07	51.08	+2.34%	135,980
01/28/2026	50.25	50.71	49.83	49.91	-0.82%	142,012
01/27/2026	50.11	50.64	50.11	50.32	+0.97%	112,846
01/26/2026	49.44	50.14	49.44	49.84	+0.55%	118,626
01/23/2026	50.19	50.41	49.36	49.57	-1.62%	140,261
01/22/2026	50.32	50.94	50.08	50.38	+0.10%	156,789
01/21/2026	48.98	50.44	48.77	50.33	+3.08%	146,567
01/20/2026	48.76	49.24	48.69	48.83	-0.52%	154,963
01/16/2026	49.43	49.46	49.06	49.09	-0.54%	227,902
01/15/2026	48.85	49.62	48.85	49.35	+0.86%	145,021
01/14/2026	49.16	49.16	48.65	48.93	-0.40%	133,851