NTB | Bnk of NT Butter | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bnk of NT Butter (NTB)

NYSE

$58.76+$0.44 (+0.75%)

Price as of Oct 02, 2026 4:10 PM EDT

$2.9B
Market Cap
43.66%
1-Year Change
Banks - Diversified
Industry

1 Month
-1.00%

Low Price$57.86

High Price$61.53
3 Months
-2.45%

Low Price$57.86

High Price$63.91
1 Year
+43.66%

Low Price$39.51

High Price$63.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	57.60	58.35	56.66	58.32	+0.80%	217,352
09/30/2026	58.85	58.90	57.84	57.86	-0.98%	231,238
09/29/2026	58.75	58.80	58.10	58.43	-0.63%	152,494
09/28/2026	58.85	59.10	58.27	58.80	-0.25%	184,662
09/25/2026	58.72	59.15	58.35	58.95	+0.49%	101,714
09/24/2026	58.20	58.84	57.81	58.66	+0.95%	239,943
09/23/2026	58.29	58.74	58.05	58.11	-0.75%	140,148
09/22/2026	59.49	59.49	58.40	58.55	-1.01%	161,477
09/21/2026	59.60	59.62	59.03	59.15	-0.44%	125,438
09/18/2026	58.95	59.64	58.51	59.41	+0.37%	300,874
09/17/2026	59.74	59.76	59.00	59.19	+0.27%	94,193
09/16/2026	59.77	60.00	57.97	59.03	-0.99%	168,658
09/15/2026	59.96	60.52	59.33	59.62	-0.52%	133,078
09/14/2026	59.99	60.72	59.67	59.93	-0.51%	120,379
09/11/2026	60.50	60.60	59.52	60.24	+0.32%	119,293
09/10/2026	59.82	60.09	59.06	60.05	+0.64%	127,434
09/09/2026	60.78	60.87	59.53	59.67	-2.52%	161,001
09/08/2026	61.24	61.72	61.08	61.21	-0.52%	153,948
09/04/2026	60.67	61.57	60.05	61.53	+0.92%	226,840
09/03/2026	59.98	61.07	59.98	60.97	+2.33%	166,580
09/02/2026	59.25	60.21	59.21	59.58	+1.14%	172,359
09/01/2026	58.65	59.41	58.65	58.91	+0.05%	106,176
08/31/2026	59.41	59.48	58.68	58.88	-0.71%	206,041
08/28/2026	59.38	59.99	59.16	59.30	+0.29%	157,123
08/27/2026	58.62	59.43	58.56	59.13	+0.27%	153,816
08/26/2026	58.52	59.00	58.27	58.97	+1.06%	211,226
08/25/2026	58.85	59.01	58.26	58.35	-0.32%	92,393
08/24/2026	58.90	59.15	58.31	58.54	-0.12%	107,806
08/21/2026	59.19	59.19	58.38	58.61	-0.09%	117,553
08/20/2026	58.91	59.25	58.49	58.66	-0.68%	139,432
08/19/2026	61.47	61.64	59.01	59.06	-3.98%	269,875
08/18/2026	63.34	63.35	61.43	61.51	-2.30%	255,052
08/17/2026	63.89	64.00	62.51	62.96	-1.49%	312,066
08/14/2026	63.82	64.10	63.33	63.91	+0.14%	296,395
08/13/2026	63.85	64.17	63.29	63.82	+0.49%	167,164
08/12/2026	63.00	63.86	62.61	63.51	+0.95%	226,275
08/12/2026	$0.50 Dividend
08/11/2026	62.31	63.31	62.31	62.91	+1.41%	207,314
08/10/2026	61.44	62.06	61.29	62.04	+0.34%	144,320
08/07/2026	61.26	61.91	61.02	61.83	+0.52%	140,450
08/06/2026	61.47	61.97	60.87	61.51	+0.23%	203,665
08/05/2026	61.76	62.05	60.63	61.37	-0.40%	179,424
08/04/2026	61.29	61.89	60.96	61.62	-0.06%	158,036
08/03/2026	61.09	61.96	61.09	61.66	+1.40%	210,393
07/31/2026	61.46	61.77	60.33	60.81	-0.71%	280,106
07/30/2026	60.86	61.44	60.41	61.24	+1.30%	239,614
07/29/2026	59.48	60.94	59.00	60.46	+1.72%	233,232
07/28/2026	59.80	60.26	58.87	59.44	-1.32%	223,060
07/27/2026	60.87	61.25	60.04	60.23	-0.46%	111,101
07/27/2026	$1.58 Earnings
07/24/2026	60.13	60.81	59.98	60.51	+1.13%	89,492
07/23/2026	59.44	59.91	58.79	59.83	-0.59%	163,540
07/22/2026	60.53	60.55	59.67	60.19	-0.78%	112,348
07/21/2026	60.47	61.48	59.86	60.67	+0.49%	148,164
07/20/2026	61.00	61.00	60.24	60.37	-0.85%	155,722
07/17/2026	61.32	61.87	60.54	60.89	-1.71%	138,363
07/16/2026	60.54	61.97	60.54	61.95	+2.16%	146,216
07/15/2026	60.17	61.21	60.11	60.64	+0.89%	128,298
07/14/2026	60.16	60.57	59.84	60.10	-0.07%	123,093
07/13/2026	60.28	60.46	59.94	60.14	+0.33%	105,204
07/10/2026	59.65	60.26	59.48	59.94	+0.45%	116,122
07/09/2026	59.59	60.14	59.48	59.68	+0.74%	106,707
07/08/2026	59.81	59.94	58.83	59.24	-1.61%	150,633
07/07/2026	60.28	60.63	60.13	60.21	+0.13%	135,776
07/06/2026	59.38	60.30	59.38	60.13	+1.58%	109,540
07/02/2026	59.99	60.00	59.02	59.20	-0.98%	173,593
07/01/2026	59.03	60.39	58.75	59.78	+1.28%	184,295
06/30/2026	59.22	59.70	58.68	59.03	-0.03%	236,199
06/29/2026	59.54	59.62	58.68	59.05	-1.36%	274,774
06/26/2026	59.41	59.87	58.77	59.86	+1.34%	855,576
06/25/2026	58.05	59.07	58.05	59.07	+1.60%	140,776
06/24/2026	58.32	58.70	57.99	58.14	-0.56%	313,557
06/23/2026	58.34	58.91	58.09	58.47	+0.32%	190,124
06/22/2026	58.32	58.90	57.45	58.28	+0.27%	226,173
06/18/2026	58.13	58.42	57.83	58.12	+0.90%	273,728
06/17/2026	58.14	58.70	57.25	57.60	-1.78%	200,735
06/16/2026	58.39	58.89	57.79	58.64	+1.11%	246,973
06/15/2026	58.52	58.52	57.77	58.00	-0.60%	213,936
06/12/2026	58.08	58.53	57.88	58.35	+1.19%	231,008
06/11/2026	58.32	58.71	57.64	57.66	-0.22%	256,157
06/10/2026	57.95	58.41	57.67	57.79	+0.43%	158,363
06/09/2026	58.20	58.80	57.51	57.54	-0.28%	202,069
06/08/2026	57.84	58.26	57.57	57.70	+0.43%	121,282
06/05/2026	57.39	57.94	57.05	57.45	+0.59%	120,003
06/04/2026	56.01	57.49	56.01	57.12	+3.43%	214,370
06/03/2026	56.79	56.79	55.17	55.22	-3.74%	286,718
06/02/2026	55.44	57.60	55.44	57.36	+3.05%	485,231
06/01/2026	55.68	55.87	55.16	55.67	-0.62%	217,137
05/29/2026	56.21	56.67	55.41	56.01	-0.88%	342,854
05/28/2026	56.55	57.39	55.99	56.51	+1.15%	250,125
05/27/2026	56.32	56.46	55.51	55.87	-0.71%	139,120
05/26/2026	55.59	56.44	55.56	56.26	+1.25%	140,216
05/22/2026	55.76	55.98	55.35	55.57	-0.16%	164,999
05/21/2026	55.57	55.95	55.19	55.66	-0.58%	180,502
05/20/2026	55.03	56.22	54.72	55.99	+1.64%	195,380
05/19/2026	55.22	55.76	54.92	55.08	-0.82%	165,133
05/18/2026	54.53	55.69	54.53	55.54	+2.36%	191,993
05/15/2026	54.45	54.66	53.91	54.26	-0.49%	146,574
05/14/2026	54.49	54.77	54.21	54.53	+0.75%	161,866
05/13/2026	54.19	54.74	54.04	54.12	-0.55%	241,803