• N/A
    Market Cap
  • 211.32%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +4.01%
    Low Price$2.01
    High Price$2.26
  • 3 Months
    +0.46%
    Low Price$1.82
    High Price$2.40
  • 1 Year
    +217.39%
    Low Price$0.69
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.34
2.34
2.18
2.19
-2.23%
113,661
06/01/2026
2.34
2.34
2.17
2.24
+2.28%
216,892
05/29/2026
2.12
2.22
2.12
2.19
+3.30%
155,021
05/28/2026
2.16
2.16
2.09
2.12
+0.43%
318,917
05/27/2026
2.10
2.15
2.08
2.11
+0.29%
271,073
05/26/2026
2.06
2.15
2.06
2.11
+3.19%
123,001
05/22/2026
2.07
2.07
2.00
2.04
+1.27%
113,459
05/21/2026
2.01
2.06
2.01
2.01
-1.10%
121,360
05/20/2026
2.05
2.09
2.03
2.04
+0.84%
178,490
05/19/2026
2.12
2.12
2.02
2.02
-6.05%
277,612
05/18/2026
2.10
2.31
2.10
2.15
+0.50%
90,333
05/15/2026
2.22
2.24
2.12
2.14
-4.92%
214,167
05/14/2026
2.27
2.29
2.18
2.25
+0.42%
78,375
05/13/2026
2.25
2.34
2.21
2.24
-0.42%
208,515
05/12/2026
2.34
2.34
2.24
2.25
-0.44%
310,768
05/11/2026
2.27
2.31
2.23
2.26
+1.35%
432,096
05/08/2026
2.21
2.26
2.16
2.23
+2.76%
159,513
05/07/2026
2.25
2.27
2.17
2.17
+0.46%
95,150
05/06/2026
2.11
2.19
2.02
2.16
+7.46%
444,381
05/05/2026
2.15
2.15
2.01
2.01
-4.54%
684,081
05/04/2026
2.20
2.33
2.10
2.11
-1.61%
209,590
05/01/2026
2.16
2.19
2.09
2.14
-0.46%
161,706
04/30/2026
2.13
2.19
2.13
2.15
+1.70%
234,006
04/29/2026
2.25
2.28
2.10
2.11
-6.71%
443,374
04/28/2026
2.35
2.35
2.20
2.27
-4.39%
287,705
04/27/2026
2.29
2.37
2.24
2.37
+4.64%
244,486
04/24/2026
2.13
2.28
2.13
2.27
+4.86%
541,454
04/23/2026
2.28
2.28
2.16
2.16
-3.04%
176,287
04/22/2026
2.24
2.32
2.21
2.23
+0.35%
299,947
04/21/2026
2.40
2.40
2.18
2.22
-5.33%
202,837
04/20/2026
2.25
2.43
2.25
2.35
+0.21%
227,136
04/17/2026
2.35
2.43
2.32
2.34
+0.91%
394,183
04/16/2026
2.32
2.35
2.29
2.32
-0.04%
129,765
04/15/2026
2.37
2.39
2.32
2.32
-1.28%
129,116
04/14/2026
2.41
2.42
2.32
2.35
-1.18%
226,521
04/13/2026
2.34
2.41
2.33
2.38
+0.76%
215,826
04/10/2026
2.38
2.41
2.35
2.36
-0.20%
158,924
04/09/2026
2.37
2.39
2.29
2.36
+1.84%
195,403
04/08/2026
2.30
2.38
2.27
2.32
+4.69%
294,564
04/07/2026
2.26
2.26
2.13
2.22
+1.74%
182,513
04/06/2026
2.21
2.21
2.15
2.18
-1.09%
216,687
04/02/2026
2.15
2.22
2.12
2.20
-0.72%
200,674
04/01/2026
2.16
2.28
2.16
2.22
+3.74%
277,742
03/31/2026
2.07
2.14
1.97
2.14
+8.03%
391,901
03/30/2026
1.97
2.05
1.96
1.98
+1.07%
184,330
03/27/2026
1.86
1.99
1.86
1.96
+3.70%
232,856
03/26/2026
1.99
2.01
1.88
1.89
-5.50%
216,176
03/25/2026
1.99
2.06
1.97
2.00
+4.17%
286,234
03/24/2026
1.91
1.92
1.80
1.92
+0.76%
166,325
03/23/2026
1.83
1.95
1.77
1.91
+4.70%
413,337
03/20/2026
1.90
1.90
1.76
1.82
-1.62%
696,152
03/19/2026
1.84
1.89
1.78
1.85
-2.12%
1,043,878
03/18/2026
2.03
2.06
1.89
1.89
-8.25%
1,064,053
03/17/2026
2.11
2.15
2.03
2.06
-1.14%
282,546
03/16/2026
2.16
2.18
2.06
2.08
-4.02%
616,731
03/13/2026
2.31
2.35
2.14
2.17
-7.62%
513,452
03/12/2026
2.41
2.41
2.29
2.35
-2.25%
452,282
03/11/2026
2.32
2.41
2.31
2.40
+0.61%
443,595
03/10/2026
2.33
2.42
2.27
2.39
+5.27%
487,111
03/09/2026
2.22
2.27
2.10
2.27
+2.71%
452,074
03/06/2026
2.19
2.25
2.11
2.21
+1.38%
799,691
03/05/2026
2.27
2.30
2.16
2.18
-4.80%
539,103
03/04/2026
2.27
2.33
2.26
2.29
+1.78%
692,900
03/03/2026
2.34
2.34
2.15
2.25
-3.85%
1,144,788
03/02/2026
2.40
2.40
2.18
2.34
+4.25%
1,856,142
02/27/2026
2.45
2.45
2.22
2.24
-7.63%
3,094,381
02/26/2026
2.50
2.50
2.42
2.43
-2.80%
425,388
02/25/2026
2.43
2.59
2.35
2.50
+3.98%
868,506
02/24/2026
2.42
2.42
2.33
2.40
+0.60%
531,790
02/23/2026
2.24
2.42
2.24
2.39
+21.23%
1,384,685
02/20/2026
2.05
2.05
1.88
1.97
+1.85%
385,959
02/19/2026
2.00
2.06
1.87
1.94
-6.31%
589,319
02/18/2026
2.01
2.10
2.01
2.07
+1.26%
330,008
02/17/2026
2.04
2.08
1.95
2.04
-1.63%
322,968
02/13/2026
2.10
2.12
2.05
2.07
+0.23%
338,337
02/12/2026
2.20
2.20
2.04
2.07
-5.53%
439,796
02/11/2026
2.30
2.30
2.13
2.19
-0.18%
382,691
02/10/2026
2.30
2.30
2.17
2.19
-4.02%
251,515
02/09/2026
2.25
2.35
2.25
2.29
+1.59%
372,227
02/06/2026
2.14
2.26
2.14
2.25
+4.07%
292,837
02/05/2026
2.23
2.30
2.15
2.16
-4.34%
504,647
02/04/2026
2.25
2.27
2.15
2.26
+1.80%
824,448
02/03/2026
2.11
2.25
2.06
2.22
+10.62%
863,934
02/02/2026
1.90
2.02
1.86
2.01
+3.44%
664,261
01/30/2026
1.96
2.02
1.75
1.94
-4.43%
1,126,586
01/29/2026
2.07
2.09
1.94
2.03
-2.11%
1,473,899
01/28/2026
2.18
2.20
2.03
2.07
-3.99%
925,200
01/27/2026
2.19
2.25
2.01
2.16
+1.19%
961,640
01/26/2026
2.52
2.54
2.02
2.13
-14.28%
1,619,462
01/23/2026
2.46
2.54
2.41
2.49
+2.13%
433,500
01/22/2026
2.23
2.56
2.23
2.44
+8.84%
802,447
01/21/2026
2.31
2.32
2.20
2.24
-0.25%
403,320
01/20/2026
2.25
2.28
2.15
2.25
+3.49%
695,184
01/16/2026
2.29
2.29
2.15
2.17
-6.06%
685,589
01/15/2026
2.34
2.35
2.23
2.31
-0.05%
463,323
01/14/2026
2.25
2.34
2.23
2.31
+6.01%
744,122
01/13/2026
2.29
2.29
2.15
2.18
-4.80%
851,438
01/12/2026
2.29
2.37
2.21
2.29
+2.23%
438,359
01/09/2026
2.24
2.27
2.20
2.24
+0.20%
335,874
01/08/2026
2.25
2.28
2.20
2.24
-0.64%
311,740