• N/A
    Market Cap
  • 239.14%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +37.12%
    Low Price$2.19
    High Price$2.90
  • 3 Months
    +43.96%
    Low Price$1.78
    High Price$2.90
  • 1 Year
    +239.14%
    Low Price$0.84
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.80
2.91
2.77
2.90
+5.76%
474,666
08/20/2026
2.76
2.76
2.68
2.74
-0.65%
272,847
08/19/2026
2.63
2.84
2.63
2.76
+3.37%
305,573
08/18/2026
2.70
2.81
2.62
2.67
-4.71%
530,992
08/17/2026
2.99
2.99
2.76
2.80
+1.43%
187,562
08/14/2026
2.71
2.83
2.71
2.76
+0.45%
419,092
08/13/2026
2.72
2.83
2.69
2.75
+1.48%
172,739
08/12/2026
2.72
2.82
2.69
2.71
-0.97%
159,255
08/11/2026
2.85
2.85
2.73
2.74
-1.56%
187,927
08/10/2026
2.89
2.94
2.76
2.78
-2.49%
670,174
08/07/2026
2.87
2.93
2.79
2.85
+3.30%
1,130,961
08/06/2026
2.89
2.91
2.72
2.76
-0.72%
724,666
08/05/2026
2.59
2.85
2.59
2.78
+5.30%
740,096
08/04/2026
2.41
2.67
2.37
2.64
+9.32%
622,917
08/03/2026
2.37
2.42
2.36
2.42
+3.21%
238,130
07/31/2026
2.39
2.39
2.23
2.34
-0.85%
452,203
07/30/2026
2.25
2.36
2.25
2.36
+4.38%
301,615
07/29/2026
2.26
2.31
2.18
2.26
+0.60%
466,163
07/28/2026
2.32
2.32
2.20
2.25
-2.28%
510,027
07/27/2026
2.30
2.39
2.20
2.30
+5.02%
1,480,757
07/24/2026
2.05
2.20
2.01
2.19
+6.31%
794,418
07/23/2026
2.10
2.18
2.03
2.06
-5.07%
132,491
07/22/2026
2.13
2.26
2.10
2.17
+2.60%
180,811
07/21/2026
2.04
2.13
2.04
2.12
+3.68%
152,013
07/20/2026
2.13
2.15
2.03
2.04
-4.23%
258,535
07/17/2026
2.06
2.16
2.01
2.13
+3.90%
421,824
07/16/2026
2.24
2.24
2.01
2.05
-7.24%
513,639
07/15/2026
2.29
2.29
2.18
2.21
-2.64%
379,368
07/14/2026
2.28
2.29
2.21
2.27
+3.42%
260,017
07/13/2026
2.23
2.23
2.14
2.20
+0.69%
265,570
07/10/2026
2.27
2.27
2.16
2.18
-2.68%
437,129
07/09/2026
2.23
2.26
2.20
2.24
+0.90%
516,937
07/08/2026
2.22
2.25
2.15
2.22
-1.05%
341,024
07/07/2026
2.40
2.44
2.19
2.24
-5.34%
530,247
07/06/2026
2.26
2.37
2.20
2.37
+8.72%
644,107
07/02/2026
2.06
2.19
2.02
2.18
+4.56%
294,414
07/01/2026
2.05
2.10
2.00
2.09
+5.04%
588,339
06/30/2026
1.99
2.01
1.92
1.99
+2.85%
744,104
06/29/2026
1.88
1.94
1.87
1.93
+3.21%
372,346
06/26/2026
1.89
1.94
1.85
1.87
+1.08%
157,502
06/25/2026
1.91
1.91
1.80
1.85
+3.93%
288,440
06/24/2026
1.88
1.93
1.76
1.78
-6.02%
873,046
06/23/2026
1.94
1.98
1.87
1.89
-3.91%
464,366
06/22/2026
2.00
2.05
1.93
1.97
-2.43%
326,840
06/18/2026
2.12
2.12
2.00
2.02
-2.42%
303,917
06/17/2026
2.19
2.19
2.07
2.07
-3.72%
503,083
06/16/2026
2.18
2.18
2.12
2.15
-1.08%
135,438
06/15/2026
2.12
2.30
2.12
2.17
+2.05%
418,415
06/12/2026
2.34
2.34
2.05
2.13
+3.90%
134,697
06/11/2026
1.96
2.10
1.96
2.05
+2.50%
312,059
06/10/2026
2.04
2.16
1.99
2.00
+3.09%
1,296,628
06/09/2026
2.01
2.02
1.90
1.94
-1.52%
580,832
06/08/2026
1.97
2.03
1.97
1.97
0.00%
553,724
06/05/2026
2.20
2.20
1.95
1.97
-7.08%
710,845
06/04/2026
2.14
2.19
2.11
2.12
-0.93%
242,523
06/03/2026
2.29
2.29
2.12
2.14
-2.28%
88,264
06/02/2026
2.34
2.34
2.18
2.19
-2.23%
113,661
06/01/2026
2.34
2.34
2.17
2.24
+2.28%
216,892
05/29/2026
2.12
2.22
2.12
2.19
+3.30%
155,021
05/28/2026
2.16
2.16
2.09
2.12
+0.43%
318,917
05/27/2026
2.10
2.15
2.08
2.11
+0.29%
271,073
05/26/2026
2.06
2.15
2.06
2.11
+3.19%
123,001
05/22/2026
2.07
2.07
2.00
2.04
+1.27%
113,459
05/21/2026
2.01
2.06
2.01
2.01
-1.10%
121,360
05/20/2026
2.05
2.09
2.03
2.04
+0.84%
178,490
05/19/2026
2.12
2.12
2.02
2.02
-6.05%
277,612
05/18/2026
2.10
2.31
2.10
2.15
+0.50%
90,333
05/15/2026
2.22
2.24
2.12
2.14
-4.92%
214,167
05/14/2026
2.27
2.29
2.18
2.25
+0.42%
78,375
05/13/2026
2.25
2.34
2.21
2.24
-0.42%
208,515
05/12/2026
2.34
2.34
2.24
2.25
-0.44%
310,768
05/11/2026
2.27
2.31
2.23
2.26
+1.35%
432,096
05/08/2026
2.21
2.26
2.16
2.23
+2.76%
159,513
05/07/2026
2.25
2.27
2.17
2.17
+0.46%
95,150
05/06/2026
2.11
2.19
2.02
2.16
+7.46%
444,381
05/05/2026
2.15
2.15
2.01
2.01
-4.54%
684,081
05/04/2026
2.20
2.33
2.10
2.11
-1.61%
209,590
05/01/2026
2.16
2.19
2.09
2.14
-0.46%
161,706
04/30/2026
2.13
2.19
2.13
2.15
+1.70%
234,006
04/29/2026
2.25
2.28
2.10
2.11
-6.71%
443,374
04/28/2026
2.35
2.35
2.20
2.27
-4.39%
287,705
04/27/2026
2.29
2.37
2.24
2.37
+4.64%
244,486
04/24/2026
2.13
2.28
2.13
2.27
+4.86%
541,454
04/23/2026
2.28
2.28
2.16
2.16
-3.04%
176,287
04/22/2026
2.24
2.32
2.21
2.23
+0.35%
299,947
04/21/2026
2.40
2.40
2.18
2.22
-5.33%
202,837
04/20/2026
2.25
2.43
2.25
2.35
+0.21%
227,136
04/17/2026
2.35
2.43
2.32
2.34
+0.91%
394,183
04/16/2026
2.32
2.35
2.29
2.32
-0.04%
129,765
04/15/2026
2.37
2.39
2.32
2.32
-1.28%
129,116
04/14/2026
2.41
2.42
2.32
2.35
-1.18%
226,521
04/13/2026
2.34
2.41
2.33
2.38
+0.76%
215,826
04/10/2026
2.38
2.41
2.35
2.36
-0.20%
158,924
04/09/2026
2.37
2.39
2.29
2.36
+1.84%
195,403
04/08/2026
2.30
2.38
2.27
2.32
+4.69%
294,564
04/07/2026
2.26
2.26
2.13
2.22
+1.74%
182,513
04/06/2026
2.21
2.21
2.15
2.18
-1.09%
216,687
04/02/2026
2.15
2.22
2.12
2.20
-0.72%
200,674
04/01/2026
2.16
2.28
2.16
2.22
+3.74%
277,742
03/31/2026
2.07
2.14
1.97
2.14
+8.03%
391,901