• N/A
    Market Cap
  • 67.89%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -18.06%
    Low Price$2.03
    High Price$2.43
  • 3 Months
    -24.54%
    Low Price$2.03
    High Price$3.33
  • 1 Year
    +67.89%
    Low Price$1.15
    High Price$3.33
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.11
2.13
2.03
2.07
-2.02%
196,890
11/10/2026
2.22
2.22
2.10
2.11
-4.90%
136,401
11/09/2026
2.18
2.26
2.18
2.22
+3.07%
324,642
11/06/2026
2.06
2.16
2.05
2.15
+1.89%
219,152
11/05/2026
2.19
2.24
2.05
2.11
-3.21%
469,495
11/04/2026
2.12
2.19
2.12
2.18
+7.39%
378,977
11/03/2026
2.05
2.09
2.02
2.03
-0.49%
230,054
11/02/2026
2.11
2.16
2.03
2.04
-0.49%
373,408
10/30/2026
2.21
2.21
2.01
2.05
-6.82%
732,326
10/29/2026
2.22
2.23
2.16
2.20
-0.90%
177,334
10/28/2026
2.23
2.25
2.15
2.22
-0.45%
145,722
10/27/2026
2.10
2.24
2.10
2.23
+4.21%
179,098
10/26/2026
2.13
2.17
2.08
2.14
+1.42%
277,317
10/23/2026
2.18
2.21
2.09
2.11
-1.40%
376,510
10/22/2026
2.28
2.40
2.11
2.14
-6.14%
530,024
10/21/2026
2.21
2.28
2.20
2.28
+2.24%
276,786
10/20/2026
2.24
2.30
2.22
2.23
-2.62%
187,254
10/19/2026
2.30
2.32
2.22
2.29
-0.43%
187,483
10/16/2026
2.30
2.36
2.26
2.30
-0.86%
203,312
10/15/2026
2.26
2.32
2.20
2.32
+3.27%
361,743
10/14/2026
2.41
2.48
2.24
2.25
-7.68%
455,656
10/13/2026
2.51
2.51
2.40
2.43
-3.05%
354,134
10/12/2026
2.60
2.60
2.49
2.51
-0.40%
198,356
10/09/2026
2.54
2.54
2.47
2.52
+0.40%
233,397
10/08/2026
2.59
2.59
2.43
2.51
0.00%
284,731
10/07/2026
2.52
2.53
2.46
2.51
-3.09%
441,765
10/06/2026
2.62
2.62
2.48
2.59
+0.78%
267,340
10/05/2026
2.77
2.77
2.45
2.57
-4.10%
651,727
10/02/2026
2.66
2.79
2.65
2.68
+0.93%
349,175
10/01/2026
2.67
2.73
2.60
2.66
-2.02%
359,628
09/30/2026
2.79
2.90
2.68
2.71
-3.21%
655,642
09/29/2026
2.89
3.01
2.80
2.80
-3.45%
300,565
09/28/2026
2.94
2.97
2.81
2.90
-3.01%
382,527
09/25/2026
3.04
3.04
2.97
2.99
-0.33%
204,322
09/24/2026
3.08
3.08
2.95
3.00
-3.09%
472,905
09/23/2026
3.24
3.24
3.02
3.10
-2.13%
262,989
09/22/2026
3.12
3.16
3.08
3.16
+1.70%
172,320
09/21/2026
3.07
3.21
3.07
3.11
-1.27%
149,619
09/18/2026
3.23
3.23
3.04
3.15
-1.56%
883,386
09/17/2026
3.21
3.25
3.13
3.20
+5.61%
297,672
09/16/2026
3.00
3.10
3.00
3.03
-0.98%
114,932
09/15/2026
3.15
3.17
3.02
3.06
-3.16%
136,571
09/14/2026
3.05
3.25
2.98
3.16
+4.98%
479,688
09/11/2026
3.06
3.12
3.00
3.01
-1.31%
321,249
09/10/2026
3.18
3.18
3.01
3.05
-4.69%
528,493
09/09/2026
3.07
3.24
3.07
3.20
+0.63%
92,192
09/08/2026
3.03
3.25
3.03
3.18
+2.91%
258,875
09/04/2026
3.25
3.25
3.08
3.09
-4.33%
335,372
09/03/2026
3.35
3.41
3.22
3.23
-2.12%
314,576
09/02/2026
3.19
3.38
3.19
3.30
+4.43%
401,400
09/01/2026
3.34
3.41
3.15
3.16
-5.11%
692,603
08/31/2026
3.10
3.35
3.07
3.33
+8.47%
553,374
08/28/2026
3.12
3.14
3.03
3.07
-0.97%
390,218
08/27/2026
3.12
3.12
3.06
3.10
0.00%
232,944
08/26/2026
3.26
3.26
3.10
3.10
-3.43%
265,077
08/25/2026
3.06
3.27
3.06
3.21
+3.55%
540,817
08/24/2026
2.91
3.12
2.88
3.10
+6.90%
798,766
08/21/2026
2.80
2.91
2.77
2.90
+5.76%
474,666
08/20/2026
2.76
2.76
2.68
2.74
-0.65%
272,847
08/19/2026
2.63
2.84
2.63
2.76
+3.37%
305,573
08/18/2026
2.70
2.81
2.62
2.67
-4.71%
530,992
08/17/2026
2.99
2.99
2.76
2.80
+1.43%
187,562
08/14/2026
2.71
2.83
2.71
2.76
+0.45%
419,092
08/13/2026
2.72
2.83
2.69
2.75
+1.48%
172,739
08/12/2026
2.72
2.82
2.69
2.71
-0.97%
159,255
08/11/2026
2.85
2.85
2.73
2.74
-1.56%
187,927
08/10/2026
2.89
2.94
2.76
2.78
-2.49%
670,174
08/07/2026
2.87
2.93
2.79
2.85
+3.30%
1,130,961
08/06/2026
2.89
2.91
2.72
2.76
-0.72%
724,666
08/05/2026
2.59
2.85
2.59
2.78
+5.30%
740,096
08/04/2026
2.41
2.67
2.37
2.64
+9.32%
622,917
08/03/2026
2.37
2.42
2.36
2.42
+3.21%
238,130
07/31/2026
2.39
2.39
2.23
2.34
-0.85%
452,203
07/30/2026
2.25
2.36
2.25
2.36
+4.38%
301,615
07/29/2026
2.26
2.31
2.18
2.26
+0.60%
466,163
07/28/2026
2.32
2.32
2.20
2.25
-2.28%
510,027
07/27/2026
2.30
2.39
2.20
2.30
+5.02%
1,480,757
07/24/2026
2.05
2.20
2.01
2.19
+6.31%
794,418
07/23/2026
2.10
2.18
2.03
2.06
-5.07%
132,491
07/22/2026
2.13
2.26
2.10
2.17
+2.60%
180,811
07/21/2026
2.04
2.13
2.04
2.12
+3.68%
152,013
07/20/2026
2.13
2.15
2.03
2.04
-4.23%
258,535
07/17/2026
2.06
2.16
2.01
2.13
+3.90%
421,824
07/16/2026
2.24
2.24
2.01
2.05
-7.24%
513,639
07/15/2026
2.29
2.29
2.18
2.21
-2.64%
379,368
07/14/2026
2.28
2.29
2.21
2.27
+3.42%
260,017
07/13/2026
2.23
2.23
2.14
2.20
+0.69%
265,570
07/10/2026
2.27
2.27
2.16
2.18
-2.68%
437,129
07/09/2026
2.23
2.26
2.20
2.24
+0.90%
516,937
07/08/2026
2.22
2.25
2.15
2.22
-1.05%
341,024
07/07/2026
2.40
2.44
2.19
2.24
-5.34%
530,247
07/06/2026
2.26
2.37
2.20
2.37
+8.72%
644,107
07/02/2026
2.06
2.19
2.02
2.18
+4.56%
294,414
07/01/2026
2.05
2.10
2.00
2.09
+5.04%
588,339
06/30/2026
1.99
2.01
1.92
1.99
+2.85%
744,104
06/29/2026
1.88
1.94
1.87
1.93
+3.21%
372,346
06/26/2026
1.89
1.94
1.85
1.87
+1.08%
157,502
06/25/2026
1.91
1.91
1.80
1.85
+3.93%
288,440
06/24/2026
1.88
1.93
1.76
1.78
-6.02%
873,046
06/23/2026
1.94
1.98
1.87
1.89
-3.91%
464,366