NTCT
Netscout Systems (NTCT)
NASDAQ
$38.49$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.8B
    Market Cap
  • 63.75%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -7.81%
    Low Price$38.04
    High Price$42.21
  • 3 Months
    -2.41%
    Low Price$38.04
    High Price$44.84
  • 1 Year
    +63.75%
    Low Price$23.14
    High Price$44.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.07
38.59
37.74
38.49
+1.18%
556,185
08/20/2026
38.07
38.36
37.70
38.04
-0.81%
522,787
08/19/2026
39.25
39.25
37.73
38.35
-1.52%
645,570
08/18/2026
38.66
39.25
38.43
38.94
-0.51%
592,770
08/17/2026
39.27
39.44
38.53
39.14
-1.34%
570,718
08/14/2026
39.71
40.00
39.42
39.67
-0.13%
599,311
08/13/2026
39.50
39.95
39.26
39.72
+0.58%
629,294
08/12/2026
38.96
39.99
38.96
39.49
+2.31%
747,657
08/11/2026
38.48
39.00
37.99
38.60
-0.10%
874,913
08/10/2026
38.26
39.13
37.85
38.64
+0.52%
848,115
08/07/2026
39.89
40.53
38.20
38.44
-4.21%
763,675
08/06/2026
39.37
41.51
36.65
40.13
-2.17%
644,510
08/06/2026
$0.52 Earnings
08/05/2026
42.21
42.31
40.96
41.02
-2.82%
473,467
08/04/2026
41.16
42.61
41.14
42.21
+3.10%
454,731
08/03/2026
40.99
41.50
40.71
40.94
+0.66%
595,999
07/31/2026
40.59
40.95
40.07
40.67
+1.57%
462,691
07/30/2026
39.48
40.09
39.29
40.04
+2.85%
317,451
07/29/2026
39.69
39.85
38.69
38.93
-1.91%
484,300
07/28/2026
39.98
39.98
38.59
39.69
-0.73%
421,667
07/27/2026
40.64
40.83
39.24
39.98
-0.05%
477,053
07/24/2026
39.89
40.32
39.33
40.00
+1.39%
434,119
07/23/2026
40.53
40.72
39.38
39.45
-3.00%
787,679
07/22/2026
41.41
41.85
40.63
40.67
-2.59%
415,793
07/21/2026
41.79
42.12
41.59
41.75
+0.53%
422,703
07/20/2026
41.60
42.25
41.37
41.53
+0.56%
457,061
07/17/2026
39.72
41.40
39.30
41.30
+1.13%
770,209
07/16/2026
41.84
42.05
40.24
40.84
-2.55%
669,761
07/15/2026
43.45
43.60
41.58
41.91
-3.01%
550,466
07/14/2026
42.82
43.83
42.82
43.21
+0.16%
391,901
07/13/2026
43.68
44.13
42.57
43.14
-1.24%
532,832
07/10/2026
44.86
45.28
43.58
43.68
-2.59%
599,411
07/09/2026
43.08
44.86
43.08
44.84
+4.28%
654,003
07/08/2026
42.09
43.08
42.07
43.00
+1.49%
681,401
07/07/2026
42.02
43.18
41.37
42.37
+0.62%
597,317
07/06/2026
40.89
42.70
40.71
42.11
+2.88%
766,511
07/02/2026
42.59
42.84
40.72
40.93
-4.70%
595,829
07/01/2026
43.03
43.69
42.54
42.95
-1.38%
602,111
06/30/2026
42.42
43.80
42.21
43.55
+2.69%
575,841
06/29/2026
41.59
42.90
41.10
42.41
+1.97%
805,868
06/26/2026
40.37
41.79
39.82
41.59
+2.51%
1,718,296
06/25/2026
40.30
40.81
39.90
40.57
+0.69%
429,025
06/24/2026
40.67
41.26
40.02
40.29
-0.86%
576,060
06/23/2026
40.30
41.26
40.01
40.64
+0.72%
511,069
06/22/2026
39.67
40.38
39.51
40.35
+1.71%
668,517
06/18/2026
39.89
40.04
38.82
39.67
+1.15%
1,746,318
06/17/2026
40.41
40.41
39.07
39.22
-3.30%
500,496
06/16/2026
40.97
41.58
40.39
40.56
-0.49%
519,517
06/15/2026
41.42
41.46
40.61
40.76
-1.59%
672,530
06/12/2026
41.97
42.52
41.38
41.42
-1.59%
504,256
06/11/2026
40.52
42.17
40.06
42.09
+4.44%
520,489
06/10/2026
40.14
41.19
39.71
40.30
+0.37%
596,437
06/09/2026
40.72
40.94
38.62
40.15
-1.25%
532,478
06/08/2026
40.36
40.99
39.84
40.66
+0.17%
589,431
06/05/2026
41.92
41.92
40.18
40.59
-3.82%
1,009,038
06/04/2026
41.71
42.45
40.82
42.20
-0.24%
808,783
06/03/2026
43.06
43.15
42.00
42.30
-2.60%
937,180
06/02/2026
42.50
43.80
42.50
43.43
+1.28%
936,133
06/01/2026
41.71
43.15
41.62
42.88
+3.03%
809,668
05/29/2026
41.63
41.96
41.15
41.62
+0.29%
851,847
05/28/2026
41.48
41.56
40.76
41.50
+0.90%
533,572
05/27/2026
41.51
41.71
40.70
41.13
-2.35%
538,641
05/26/2026
41.33
42.37
40.62
42.12
+2.71%
679,264
05/22/2026
39.81
41.87
39.50
41.01
+3.98%
640,254
05/21/2026
38.51
39.46
38.13
39.44
+1.83%
487,381
05/20/2026
38.91
39.54
38.64
38.73
-0.69%
566,508
05/19/2026
38.94
39.36
38.59
39.00
+0.15%
343,310
05/18/2026
38.46
39.10
38.20
38.94
+1.25%
501,409
05/15/2026
38.40
38.88
38.15
38.46
-1.23%
423,383
05/14/2026
39.79
39.79
38.82
38.94
-1.17%
531,962
05/13/2026
38.41
39.48
37.68
39.40
+3.09%
556,155
05/12/2026
40.92
40.92
37.78
38.22
-6.02%
958,083
05/11/2026
39.54
40.84
39.52
40.67
+4.04%
791,046
05/08/2026
39.14
39.71
38.07
39.09
+2.09%
815,543
05/07/2026
38.07
39.24
36.86
38.29
+7.80%
1,005,880
05/07/2026
$0.52 Earnings
05/06/2026
35.82
35.83
35.01
35.52
-0.70%
530,253
05/05/2026
35.28
35.93
35.20
35.77
+1.88%
545,086
05/04/2026
34.00
35.38
33.94
35.11
+3.33%
484,976
05/01/2026
33.89
34.21
33.75
33.98
+0.83%
403,535
04/30/2026
33.17
33.84
33.04
33.70
+1.60%
549,963
04/29/2026
32.73
33.26
32.55
33.17
+1.34%
413,156
04/28/2026
33.32
33.36
32.23
32.73
-1.56%
490,883
04/27/2026
33.23
33.59
32.92
33.25
-0.03%
439,572
04/24/2026
32.59
33.28
32.37
33.26
+2.06%
378,976
04/23/2026
33.08
33.16
32.13
32.59
-1.87%
326,625
04/22/2026
33.57
33.60
32.95
33.21
-0.45%
414,812
04/21/2026
32.96
33.44
32.85
33.36
+1.68%
598,743
04/20/2026
33.34
33.78
32.74
32.81
-2.21%
633,059
04/17/2026
33.41
33.81
33.35
33.55
+1.45%
978,471
04/16/2026
32.57
33.10
32.46
33.07
+2.07%
427,451
04/15/2026
32.44
32.61
31.95
32.40
-0.15%
462,688
04/14/2026
32.67
33.09
32.36
32.45
-0.61%
583,766
04/13/2026
32.06
32.74
32.02
32.65
+1.52%
600,501
04/10/2026
32.75
32.95
31.94
32.16
-1.80%
688,155
04/09/2026
33.56
33.61
32.39
32.75
-2.56%
671,444
04/08/2026
34.05
34.46
33.49
33.61
+1.48%
491,811
04/07/2026
32.33
33.21
32.23
33.12
+2.29%
434,545
04/06/2026
32.29
32.51
32.11
32.38
+0.34%
322,651
04/02/2026
31.70
32.39
31.24
32.27
-0.12%
470,271