S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Netscout Systems (NTCT)

NASDAQ

$40.73+$0.38 (+0.93%)

Price as of Jun 23, 2026 3:29 PM EDT

$2.9B
Market Cap
67.15%
1-Year Change
Software - Infrastructure
Industry

1 Month
-1.61%

Low Price$39.22

High Price$43.43
3 Months
+34.28%

Low Price$31.22

High Price$43.43
1 Year
+67.15%

Low Price$20.77

High Price$43.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	39.67	40.38	39.51	40.35	+1.71%	668,517
06/18/2026	39.89	40.04	38.82	39.67	+1.15%	1,746,318
06/17/2026	40.41	40.41	39.07	39.22	-3.30%	500,496
06/16/2026	40.97	41.58	40.39	40.56	-0.49%	519,517
06/15/2026	41.42	41.46	40.61	40.76	-1.59%	672,530
06/12/2026	41.97	42.52	41.38	41.42	-1.59%	504,256
06/11/2026	40.52	42.17	40.06	42.09	+4.44%	520,489
06/10/2026	40.14	41.19	39.71	40.30	+0.37%	596,437
06/09/2026	40.72	40.94	38.62	40.15	-1.25%	532,478
06/08/2026	40.36	40.99	39.84	40.66	+0.17%	589,431
06/05/2026	41.92	41.92	40.18	40.59	-3.82%	1,009,038
06/04/2026	41.71	42.45	40.82	42.20	-0.24%	808,783
06/03/2026	43.06	43.15	42.00	42.30	-2.60%	937,180
06/02/2026	42.50	43.80	42.50	43.43	+1.28%	936,133
06/01/2026	41.71	43.15	41.62	42.88	+3.03%	809,668
05/29/2026	41.63	41.96	41.15	41.62	+0.29%	851,847
05/28/2026	41.48	41.56	40.76	41.50	+0.90%	533,572
05/27/2026	41.51	41.71	40.70	41.13	-2.35%	538,641
05/26/2026	41.33	42.37	40.62	42.12	+2.71%	679,264
05/22/2026	39.81	41.87	39.50	41.01	+3.98%	640,254
05/21/2026	38.51	39.46	38.13	39.44	+1.83%	487,381
05/20/2026	38.91	39.54	38.64	38.73	-0.69%	566,508
05/19/2026	38.94	39.36	38.59	39.00	+0.15%	343,310
05/18/2026	38.46	39.10	38.20	38.94	+1.25%	501,409
05/15/2026	38.40	38.88	38.15	38.46	-1.23%	423,383
05/14/2026	39.79	39.79	38.82	38.94	-1.17%	531,962
05/13/2026	38.41	39.48	37.68	39.40	+3.09%	556,155
05/12/2026	40.92	40.92	37.78	38.22	-6.02%	958,083
05/11/2026	39.54	40.84	39.52	40.67	+4.04%	791,046
05/08/2026	39.14	39.71	38.07	39.09	+2.09%	815,543
05/07/2026	38.07	39.24	36.86	38.29	+7.80%	1,005,880
05/07/2026	$0.52 Earnings
05/06/2026	35.82	35.83	35.01	35.52	-0.70%	530,253
05/05/2026	35.28	35.93	35.20	35.77	+1.88%	545,086
05/04/2026	34.00	35.38	33.94	35.11	+3.33%	484,976
05/01/2026	33.89	34.21	33.75	33.98	+0.83%	403,535
04/30/2026	33.17	33.84	33.04	33.70	+1.60%	549,963
04/29/2026	32.73	33.26	32.55	33.17	+1.34%	413,156
04/28/2026	33.32	33.36	32.23	32.73	-1.56%	490,883
04/27/2026	33.23	33.59	32.92	33.25	-0.03%	439,572
04/24/2026	32.59	33.28	32.37	33.26	+2.06%	378,976
04/23/2026	33.08	33.16	32.13	32.59	-1.87%	326,625
04/22/2026	33.57	33.60	32.95	33.21	-0.45%	414,812
04/21/2026	32.96	33.44	32.85	33.36	+1.68%	598,743
04/20/2026	33.34	33.78	32.74	32.81	-2.21%	633,059
04/17/2026	33.41	33.81	33.35	33.55	+1.45%	978,471
04/16/2026	32.57	33.10	32.46	33.07	+2.07%	427,451
04/15/2026	32.44	32.61	31.95	32.40	-0.15%	462,688
04/14/2026	32.67	33.09	32.36	32.45	-0.61%	583,766
04/13/2026	32.06	32.74	32.02	32.65	+1.52%	600,501
04/10/2026	32.75	32.95	31.94	32.16	-1.80%	688,155
04/09/2026	33.56	33.61	32.39	32.75	-2.56%	671,444
04/08/2026	34.05	34.46	33.49	33.61	+1.48%	491,811
04/07/2026	32.33	33.21	32.23	33.12	+2.29%	434,545
04/06/2026	32.29	32.51	32.11	32.38	+0.34%	322,651
04/02/2026	31.70	32.39	31.24	32.27	-0.12%	470,271
04/01/2026	31.97	33.01	31.85	32.31	+1.64%	478,242
03/31/2026	31.51	32.25	31.21	31.79	+1.83%	516,459
03/30/2026	32.12	32.82	31.10	31.22	-2.01%	532,536
03/27/2026	32.22	32.28	31.66	31.86	-2.27%	586,436
03/26/2026	32.09	32.87	31.85	32.60	+0.93%	492,494
03/25/2026	32.24	32.49	31.77	32.30	+0.87%	542,503
03/24/2026	31.31	32.23	31.31	32.02	+1.46%	691,069
03/23/2026	30.59	31.58	30.46	31.56	+5.02%	605,087
03/20/2026	30.63	30.80	29.80	30.05	-1.89%	2,984,937
03/19/2026	30.39	30.91	30.28	30.63	+0.23%	586,489
03/18/2026	30.61	31.20	30.29	30.56	-0.59%	728,518
03/17/2026	30.23	30.88	30.23	30.74	+1.86%	705,518
03/16/2026	30.09	30.52	29.79	30.18	+0.67%	799,889
03/13/2026	30.16	30.59	29.74	29.98	-0.27%	332,678
03/12/2026	29.78	30.50	29.71	30.06	-0.89%	646,478
03/11/2026	30.07	30.37	29.83	30.33	+0.30%	584,437
03/10/2026	30.43	30.89	30.17	30.24	-0.62%	605,624
03/09/2026	29.43	30.47	29.12	30.43	+2.11%	532,932
03/06/2026	29.44	29.92	29.29	29.80	-0.86%	559,804
03/05/2026	30.28	30.30	29.77	30.06	-0.76%	567,527
03/04/2026	29.48	30.36	29.26	30.29	+3.66%	527,213
03/03/2026	28.44	29.45	28.05	29.22	+0.24%	443,813
03/02/2026	28.53	29.43	28.53	29.15	-0.21%	715,272
02/27/2026	28.85	29.65	28.68	29.21	-0.41%	840,763
02/26/2026	29.29	29.89	29.18	29.33	-0.03%	596,597
02/25/2026	28.62	29.49	28.31	29.34	+2.52%	426,409
02/24/2026	28.30	29.00	28.30	28.62	+1.17%	517,432
02/23/2026	29.37	29.54	28.10	28.29	-4.75%	658,623
02/20/2026	29.67	30.36	29.64	29.70	-0.30%	611,088
02/19/2026	29.33	29.94	29.25	29.79	+0.68%	595,371
02/18/2026	29.18	29.65	29.04	29.59	+0.92%	602,000
02/17/2026	29.79	30.23	29.21	29.32	-1.58%	748,032
02/13/2026	28.65	29.83	28.26	29.79	+4.49%	579,657
02/12/2026	28.17	28.55	27.80	28.51	+1.21%	740,989
02/11/2026	28.46	28.72	27.89	28.17	-0.77%	635,450
02/10/2026	27.42	28.57	27.30	28.39	+3.46%	541,208
02/09/2026	27.67	28.01	27.37	27.44	-0.83%	445,173
02/06/2026	27.47	27.85	27.19	27.67	+2.22%	688,198
02/05/2026	26.60	28.47	26.16	27.07	-4.75%	831,783
02/05/2026	$1.00 Earnings
02/04/2026	28.43	28.87	27.88	28.42	+0.25%	565,669
02/03/2026	28.48	28.80	27.97	28.35	-0.91%	359,540
02/02/2026	27.67	28.88	27.53	28.61	+2.88%	419,179
01/30/2026	27.37	27.93	27.37	27.81	+0.76%	562,449