• N/A
    Market Cap
  • -35.22%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +3.20%
    Low Price$12.24
    High Price$13.88
  • 3 Months
    +29.20%
    Low Price$11.46
    High Price$14.25
  • 1 Year
    -35.22%
    Low Price$10.19
    High Price$22.61
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.58
13.61
13.47
13.54
-2.45%
920,701
10/22/2026
13.77
13.91
13.68
13.88
+0.80%
1,467,822
10/21/2026
13.70
13.79
13.61
13.77
+0.07%
832,491
10/20/2026
13.65
13.80
13.65
13.76
+2.53%
1,203,197
10/19/2026
13.43
13.47
13.39
13.42
+1.51%
722,169
10/16/2026
13.33
13.43
13.22
13.22
+2.16%
1,720,787
10/15/2026
12.93
13.02
12.93
12.94
-0.08%
769,781
10/14/2026
12.90
13.01
12.90
12.95
+0.15%
1,257,600
10/13/2026
12.90
12.96
12.84
12.93
-0.46%
1,875,053
10/12/2026
12.80
13.17
12.80
12.99
-0.84%
1,326,240
10/09/2026
12.75
13.17
12.75
13.10
+4.97%
2,064,890
10/08/2026
12.26
12.52
12.25
12.48
+1.96%
1,437,436
10/07/2026
12.20
12.47
12.16
12.24
-0.89%
1,696,573
10/06/2026
12.43
12.43
12.26
12.35
+0.16%
1,067,981
10/05/2026
12.20
12.34
12.20
12.33
-0.88%
1,144,530
10/02/2026
12.39
12.56
12.37
12.44
-0.08%
1,186,738
10/01/2026
12.35
12.53
12.35
12.45
-0.64%
995,437
09/30/2026
12.53
12.63
12.50
12.53
+0.08%
878,867
09/29/2026
12.67
12.67
12.41
12.52
+0.72%
1,052,415
09/28/2026
12.60
12.66
12.39
12.43
+0.57%
2,232,800
09/25/2026
12.42
12.49
12.26
12.36
-3.53%
1,623,484
09/24/2026
12.96
12.96
12.78
12.81
-2.35%
1,141,959
09/23/2026
13.14
13.23
13.08
13.12
-0.83%
1,254,614
09/22/2026
13.11
13.31
13.06
13.23
-0.23%
3,136,026
09/21/2026
13.25
13.39
13.13
13.26
+0.08%
1,336,654
09/18/2026
13.15
13.35
13.14
13.25
-1.12%
2,173,835
09/17/2026
13.64
13.64
13.36
13.40
+2.60%
2,485,499
09/16/2026
13.07
13.26
13.00
13.06
+0.19%
2,478,900
09/15/2026
13.02
13.14
12.99
13.04
-2.72%
1,235,060
09/14/2026
13.34
13.56
13.33
13.40
+1.36%
1,745,280
09/11/2026
13.17
13.30
13.13
13.22
+2.40%
1,634,170
09/10/2026
12.78
12.93
12.77
12.91
-1.45%
1,942,889
09/09/2026
13.64
13.67
12.85
13.10
-5.76%
3,968,089
09/08/2026
14.30
14.39
13.86
13.90
-1.21%
1,251,840
09/04/2026
14.00
14.18
13.95
14.07
-1.26%
1,125,022
09/03/2026
14.11
14.29
13.96
14.25
+3.04%
1,082,623
09/02/2026
13.87
13.89
13.77
13.83
-1.14%
764,330
09/01/2026
13.99
14.10
13.93
13.99
+0.14%
1,581,751
08/31/2026
14.10
14.13
13.89
13.97
+0.36%
1,511,911
08/28/2026
14.07
14.07
13.87
13.92
+1.46%
1,607,748
08/27/2026
13.63
13.74
13.59
13.72
-0.87%
1,996,812
08/26/2026
13.86
13.98
13.82
13.84
-0.22%
630,785
08/25/2026
13.85
13.89
13.83
13.87
+0.36%
552,224
08/24/2026
13.69
13.84
13.69
13.82
+1.99%
1,087,599
08/21/2026
13.55
13.57
13.40
13.55
-0.59%
3,068,645
08/20/2026
13.78
13.88
13.55
13.63
-1.16%
2,126,721
08/19/2026
13.55
13.90
13.51
13.79
-1.11%
3,743,464
08/18/2026
13.65
14.09
13.59
13.95
+1.57%
3,328,759
08/17/2026
13.81
13.81
13.66
13.73
-1.86%
1,741,291
08/14/2026
13.89
14.04
13.89
13.99
+6.00%
2,975,783
08/13/2026
13.18
13.20
13.02
13.20
+0.13%
790,395
08/12/2026
13.20
13.33
13.18
13.18
+0.23%
1,191,029
08/11/2026
13.24
13.24
13.05
13.15
+0.23%
1,002,691
08/10/2026
12.90
13.12
12.90
13.12
+3.14%
1,595,510
08/07/2026
12.70
12.74
12.60
12.72
-1.40%
1,241,068
08/06/2026
12.57
13.09
12.49
12.90
+9.60%
3,504,816
08/06/2026
$0.20 Earnings
08/05/2026
11.74
11.87
11.71
11.77
-2.49%
2,979,190
08/04/2026
11.93
12.07
11.89
12.07
-0.49%
2,078,776
08/03/2026
12.03
12.17
12.00
12.13
+2.62%
1,543,013
07/31/2026
11.93
11.99
11.73
11.82
-1.58%
1,274,682
07/30/2026
12.27
12.36
11.56
12.01
-0.83%
5,231,523
07/29/2026
12.08
12.30
12.08
12.11
+3.50%
3,091,071
07/28/2026
11.72
11.85
11.64
11.70
+2.09%
5,653,206
07/27/2026
11.27
11.74
11.17
11.46
+7.81%
7,670,029
07/24/2026
10.60
10.72
10.56
10.63
+1.43%
2,358,097
07/23/2026
10.62
10.67
10.46
10.48
-0.76%
2,326,079
07/22/2026
10.80
10.80
10.55
10.56
-0.09%
3,450,026
07/21/2026
10.71
10.71
10.55
10.57
-3.56%
15,421,058
07/20/2026
11.12
11.12
10.86
10.96
-0.99%
17,646,878
07/17/2026
11.15
11.28
11.03
11.07
+2.22%
8,265,554
07/16/2026
10.85
10.89
10.77
10.83
+0.93%
6,180,489
07/15/2026
10.78
10.78
10.68
10.73
-0.92%
4,331,167
07/14/2026
10.83
10.90
10.79
10.83
-0.28%
8,068,688
07/13/2026
10.96
10.97
10.84
10.86
-1.00%
2,524,277
07/10/2026
10.83
11.00
10.80
10.97
+0.27%
2,741,499
07/09/2026
10.90
10.97
10.89
10.94
+0.83%
2,643,184
07/08/2026
10.89
10.91
10.73
10.85
-1.99%
1,510,608
07/07/2026
10.98
11.10
10.95
11.07
+1.56%
3,383,188
07/06/2026
10.86
10.90
10.75
10.90
-1.67%
5,417,155
07/02/2026
10.99
11.13
10.92
11.09
+3.21%
5,067,073
07/01/2026
10.72
10.81
10.72
10.74
+2.48%
4,618,995
06/30/2026
10.47
10.51
10.39
10.48
-1.87%
2,238,154
06/29/2026
10.68
10.80
10.64
10.68
+4.81%
4,006,330
06/26/2026
10.19
10.27
10.18
10.19
-1.74%
3,998,096
06/25/2026
10.53
10.56
10.35
10.37
-1.43%
2,768,755
06/24/2026
10.63
10.63
10.50
10.52
-1.41%
3,074,649
06/23/2026
10.63
10.71
10.60
10.67
-0.56%
3,209,290
06/22/2026
10.78
10.87
10.73
10.73
-2.54%
3,799,685
06/18/2026
11.11
11.15
10.97
11.01
-1.34%
2,068,013
06/17/2026
11.29
11.35
11.15
11.16
-0.36%
4,492,132
06/16/2026
11.18
11.24
11.16
11.20
+1.36%
1,542,112
06/15/2026
11.10
11.12
10.95
11.05
-1.16%
4,025,605
06/12/2026
11.22
11.26
11.12
11.18
-0.44%
1,556,452
06/11/2026
11.05
11.23
11.01
11.23
+1.16%
2,976,852
06/10/2026
11.15
11.19
11.05
11.10
-0.27%
2,477,191
06/09/2026
12.20
12.20
10.81
11.13
-8.99%
6,762,799
06/08/2026
11.89
12.50
11.84
12.23
+6.26%
5,564,242
06/05/2026
11.69
11.74
11.45
11.51
+0.70%
2,354,043
06/04/2026
11.35
11.45
11.20
11.43
0.00%
2,594,342