• N/A
    Market Cap
  • -44.20%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +0.53%
    Low Price$12.91
    High Price$14.25
  • 3 Months
    +17.73%
    Low Price$10.19
    High Price$14.25
  • 1 Year
    -44.20%
    Low Price$10.19
    High Price$23.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.17
13.30
13.13
13.22
+2.40%
1,634,170
09/10/2026
12.78
12.93
12.77
12.91
-1.45%
1,942,889
09/09/2026
13.64
13.67
12.85
13.10
-5.76%
3,968,089
09/08/2026
14.30
14.39
13.86
13.90
-1.21%
1,251,840
09/04/2026
14.00
14.18
13.95
14.07
-1.26%
1,125,022
09/03/2026
14.11
14.29
13.96
14.25
+3.04%
1,082,623
09/02/2026
13.87
13.89
13.77
13.83
-1.14%
764,330
09/01/2026
13.99
14.10
13.93
13.99
+0.14%
1,581,751
08/31/2026
14.10
14.13
13.89
13.97
+0.36%
1,511,911
08/28/2026
14.07
14.07
13.87
13.92
+1.46%
1,607,748
08/27/2026
13.63
13.74
13.59
13.72
-0.87%
1,996,812
08/26/2026
13.86
13.98
13.82
13.84
-0.22%
630,785
08/25/2026
13.85
13.89
13.83
13.87
+0.36%
552,224
08/24/2026
13.69
13.84
13.69
13.82
+1.99%
1,087,599
08/21/2026
13.55
13.57
13.40
13.55
-0.59%
3,068,645
08/20/2026
13.78
13.88
13.55
13.63
-1.16%
2,126,721
08/19/2026
13.55
13.90
13.51
13.79
-1.11%
3,743,464
08/18/2026
13.65
14.09
13.59
13.95
+1.57%
3,328,759
08/17/2026
13.81
13.81
13.66
13.73
-1.86%
1,741,291
08/14/2026
13.89
14.04
13.89
13.99
+6.00%
2,975,783
08/13/2026
13.18
13.20
13.02
13.20
+0.13%
790,395
08/12/2026
13.20
13.33
13.18
13.18
+0.23%
1,191,029
08/11/2026
13.24
13.24
13.05
13.15
+0.23%
1,002,691
08/10/2026
12.90
13.12
12.90
13.12
+3.14%
1,595,510
08/07/2026
12.70
12.74
12.60
12.72
-1.40%
1,241,068
08/06/2026
12.57
13.09
12.49
12.90
+9.60%
3,504,816
08/06/2026
$0.20 Earnings
08/05/2026
11.74
11.87
11.71
11.77
-2.49%
2,979,190
08/04/2026
11.93
12.07
11.89
12.07
-0.49%
2,078,776
08/03/2026
12.03
12.17
12.00
12.13
+2.62%
1,543,013
07/31/2026
11.93
11.99
11.73
11.82
-1.58%
1,274,682
07/30/2026
12.27
12.36
11.56
12.01
-0.83%
5,231,523
07/29/2026
12.08
12.30
12.08
12.11
+3.50%
3,091,071
07/28/2026
11.72
11.85
11.64
11.70
+2.09%
5,653,206
07/27/2026
11.27
11.74
11.17
11.46
+7.81%
7,670,029
07/24/2026
10.60
10.72
10.56
10.63
+1.43%
2,358,097
07/23/2026
10.62
10.67
10.46
10.48
-0.76%
2,326,079
07/22/2026
10.80
10.80
10.55
10.56
-0.09%
3,450,026
07/21/2026
10.71
10.71
10.55
10.57
-3.56%
15,421,058
07/20/2026
11.12
11.12
10.86
10.96
-0.99%
17,646,878
07/17/2026
11.15
11.28
11.03
11.07
+2.22%
8,265,554
07/16/2026
10.85
10.89
10.77
10.83
+0.93%
6,180,489
07/15/2026
10.78
10.78
10.68
10.73
-0.92%
4,331,167
07/14/2026
10.83
10.90
10.79
10.83
-0.28%
8,068,688
07/13/2026
10.96
10.97
10.84
10.86
-1.00%
2,524,277
07/10/2026
10.83
11.00
10.80
10.97
+0.27%
2,741,499
07/09/2026
10.90
10.97
10.89
10.94
+0.83%
2,643,184
07/08/2026
10.89
10.91
10.73
10.85
-1.99%
1,510,608
07/07/2026
10.98
11.10
10.95
11.07
+1.56%
3,383,188
07/06/2026
10.86
10.90
10.75
10.90
-1.67%
5,417,155
07/02/2026
10.99
11.13
10.92
11.09
+3.21%
5,067,073
07/01/2026
10.72
10.81
10.72
10.74
+2.48%
4,618,995
06/30/2026
10.47
10.51
10.39
10.48
-1.87%
2,238,154
06/29/2026
10.68
10.80
10.64
10.68
+4.81%
4,006,330
06/26/2026
10.19
10.27
10.18
10.19
-1.74%
3,998,096
06/25/2026
10.53
10.56
10.35
10.37
-1.43%
2,768,755
06/24/2026
10.63
10.63
10.50
10.52
-1.41%
3,074,649
06/23/2026
10.63
10.71
10.60
10.67
-0.56%
3,209,290
06/22/2026
10.78
10.87
10.73
10.73
-2.54%
3,799,685
06/18/2026
11.11
11.15
10.97
11.01
-1.34%
2,068,013
06/17/2026
11.29
11.35
11.15
11.16
-0.36%
4,492,132
06/16/2026
11.18
11.24
11.16
11.20
+1.36%
1,542,112
06/15/2026
11.10
11.12
10.95
11.05
-1.16%
4,025,605
06/12/2026
11.22
11.26
11.12
11.18
-0.44%
1,556,452
06/11/2026
11.05
11.23
11.01
11.23
+1.16%
2,976,852
06/10/2026
11.15
11.19
11.05
11.10
-0.27%
2,477,191
06/09/2026
12.20
12.20
10.81
11.13
-8.99%
6,762,799
06/08/2026
11.89
12.50
11.84
12.23
+6.26%
5,564,242
06/05/2026
11.69
11.74
11.45
11.51
+0.70%
2,354,043
06/04/2026
11.35
11.45
11.20
11.43
0.00%
2,594,342
06/03/2026
11.56
11.62
11.42
11.43
-0.61%
2,756,850
06/02/2026
11.57
11.71
11.49
11.50
+2.22%
2,714,324
06/01/2026
11.13
11.30
11.11
11.25
+0.90%
3,073,888
05/29/2026
11.20
11.20
11.06
11.15
+2.11%
2,532,715
05/28/2026
10.97
11.00
10.91
10.92
-1.62%
2,587,326
05/27/2026
11.10
11.18
11.07
11.10
+0.54%
1,904,248
05/26/2026
11.08
11.18
11.02
11.04
-2.99%
2,812,546
05/22/2026
11.34
11.47
11.33
11.38
-1.39%
2,161,837
05/21/2026
11.51
11.62
11.33
11.54
-3.35%
2,508,064
05/20/2026
11.81
11.95
11.74
11.94
+1.70%
1,235,537
05/19/2026
11.89
11.90
11.72
11.74
+2.62%
2,900,773
05/18/2026
11.30
11.46
11.27
11.44
+2.51%
3,505,007
05/15/2026
11.17
11.22
11.11
11.16
+3.24%
4,429,731
05/14/2026
10.89
10.90
10.73
10.81
-3.14%
4,881,568
05/13/2026
11.29
11.29
11.14
11.16
-1.59%
3,211,248
05/12/2026
11.29
11.36
11.25
11.34
+2.44%
3,288,298
05/11/2026
11.08
11.13
11.03
11.07
+5.93%
6,004,303
05/08/2026
11.55
11.72
10.39
10.45
-11.29%
9,905,517
05/08/2026
$0.09 Earnings
05/07/2026
11.87
11.99
11.57
11.78
-3.92%
9,682,818
05/06/2026
12.32
12.42
12.21
12.26
+1.32%
2,996,271
05/05/2026
12.20
12.37
12.10
12.10
-0.49%
1,905,987
05/04/2026
12.13
12.29
12.04
12.16
+0.83%
2,744,287
05/01/2026
12.07
12.12
12.01
12.06
-0.90%
1,523,497
04/30/2026
12.30
12.30
12.10
12.17
+0.33%
2,864,056
04/29/2026
12.21
12.23
12.09
12.13
-0.66%
2,380,071
04/28/2026
12.38
12.41
12.20
12.21
-1.37%
3,514,682
04/27/2026
12.36
12.43
12.32
12.38
-0.28%
4,825,972
04/24/2026
12.44
12.47
12.32
12.42
-2.93%
2,796,061
04/23/2026
13.03
13.03
12.76
12.79
-3.25%
2,417,560