• N/A
    Market Cap
  • -45.52%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -5.22%
    Low Price$10.45
    High Price$12.26
  • 3 Months
    -14.83%
    Low Price$10.45
    High Price$16.16
  • 1 Year
    -45.52%
    Low Price$10.45
    High Price$24.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.56
11.62
11.42
11.43
-0.61%
2,756,850
06/02/2026
11.57
11.71
11.49
11.50
+2.22%
2,714,324
06/01/2026
11.13
11.30
11.11
11.25
+0.90%
3,073,888
05/29/2026
11.20
11.20
11.06
11.15
+2.11%
2,532,715
05/28/2026
10.97
11.00
10.91
10.92
-1.62%
2,587,326
05/27/2026
11.10
11.18
11.07
11.10
+0.54%
1,904,248
05/26/2026
11.08
11.18
11.02
11.04
-2.99%
2,812,546
05/22/2026
11.34
11.47
11.33
11.38
-1.39%
2,161,837
05/21/2026
11.51
11.62
11.33
11.54
-3.35%
2,508,064
05/20/2026
11.81
11.95
11.74
11.94
+1.70%
1,235,537
05/19/2026
11.89
11.90
11.72
11.74
+2.62%
2,900,773
05/18/2026
11.30
11.46
11.27
11.44
+2.51%
3,505,007
05/15/2026
11.17
11.22
11.11
11.16
+3.24%
4,429,731
05/14/2026
10.89
10.90
10.73
10.81
-3.14%
4,881,568
05/13/2026
11.29
11.29
11.14
11.16
-1.59%
3,211,248
05/12/2026
11.29
11.36
11.25
11.34
+2.44%
3,288,298
05/11/2026
11.08
11.13
11.03
11.07
+5.93%
6,004,303
05/08/2026
11.55
11.72
10.39
10.45
-11.29%
9,905,517
05/08/2026
$0.09 Earnings
05/07/2026
11.87
11.99
11.57
11.78
-3.92%
9,682,818
05/06/2026
12.32
12.42
12.21
12.26
+1.32%
2,996,271
05/05/2026
12.20
12.37
12.10
12.10
-0.49%
1,905,987
05/04/2026
12.13
12.29
12.04
12.16
+0.83%
2,744,287
05/01/2026
12.07
12.12
12.01
12.06
-0.90%
1,523,497
04/30/2026
12.30
12.30
12.10
12.17
+0.33%
2,864,056
04/29/2026
12.21
12.23
12.09
12.13
-0.66%
2,380,071
04/28/2026
12.38
12.41
12.20
12.21
-1.37%
3,514,682
04/27/2026
12.36
12.43
12.32
12.38
-0.28%
4,825,972
04/24/2026
12.44
12.47
12.32
12.42
-2.93%
2,796,061
04/23/2026
13.03
13.03
12.76
12.79
-3.25%
2,417,560
04/22/2026
13.36
13.37
13.11
13.22
+1.23%
1,929,598
04/21/2026
13.25
13.35
13.04
13.06
-2.25%
1,538,143
04/20/2026
13.51
13.51
13.30
13.36
-1.47%
2,260,079
04/17/2026
13.68
13.87
13.51
13.56
+3.20%
2,758,809
04/16/2026
13.01
13.17
13.00
13.14
+1.62%
3,091,666
04/15/2026
12.95
13.01
12.88
12.93
-0.15%
3,803,135
04/14/2026
13.19
13.19
12.91
12.95
-1.15%
2,823,084
04/13/2026
13.00
13.13
12.92
13.10
+0.77%
2,662,582
04/10/2026
13.19
13.19
12.99
13.00
-2.84%
1,468,000
04/09/2026
13.53
13.53
13.28
13.38
-1.98%
1,933,018
04/08/2026
13.65
13.84
13.60
13.65
-1.02%
1,557,503
04/07/2026
13.88
13.90
13.62
13.79
-0.79%
2,285,605
04/06/2026
14.04
14.09
13.85
13.90
+0.14%
1,757,329
04/02/2026
13.68
13.93
13.60
13.88
-2.39%
1,748,402
04/01/2026
14.18
14.43
14.16
14.22
-0.49%
1,642,719
03/31/2026
14.00
14.30
13.87
14.29
+0.85%
3,825,784
03/30/2026
14.12
14.27
13.97
14.17
+0.57%
2,819,127
03/27/2026
14.17
14.36
14.02
14.09
-0.14%
3,331,514
03/26/2026
14.07
14.19
14.00
14.11
-0.63%
3,290,850
03/25/2026
14.10
14.43
14.09
14.20
-0.70%
3,168,931
03/24/2026
14.07
14.32
13.96
14.30
-4.79%
5,940,120
03/23/2026
14.97
15.53
14.88
15.02
+2.18%
3,156,297
03/20/2026
15.24
15.32
14.66
14.70
-3.54%
2,210,721
03/19/2026
15.00
15.34
15.00
15.24
+0.26%
2,273,306
03/18/2026
15.36
15.42
15.12
15.20
-2.75%
1,202,261
03/17/2026
15.58
15.70
15.52
15.63
-3.28%
2,913,686
03/16/2026
16.00
16.22
16.00
16.16
+1.32%
1,937,022
03/13/2026
16.00
16.18
15.91
15.95
+0.89%
2,524,088
03/12/2026
15.96
16.00
15.50
15.81
-0.57%
3,980,671
03/11/2026
15.44
15.95
15.38
15.90
+6.71%
4,459,847
03/10/2026
14.46
15.19
14.46
14.90
+4.20%
8,481,113
03/09/2026
13.54
14.50
13.54
14.30
+5.85%
7,327,536
03/06/2026
13.45
13.70
13.43
13.51
-0.88%
3,750,547
03/05/2026
13.66
13.79
13.40
13.63
-3.61%
4,069,430
03/04/2026
13.88
14.17
13.75
14.14
+5.37%
4,834,568
03/03/2026
13.38
13.55
13.05
13.42
-2.75%
4,589,647
03/02/2026
13.95
13.95
13.67
13.80
-1.85%
3,161,698
02/27/2026
14.00
14.15
13.67
14.06
-0.99%
2,643,565
02/26/2026
14.00
14.44
13.96
14.20
+3.84%
2,107,404
02/25/2026
13.75
13.80
13.63
13.68
-0.62%
1,515,869
02/24/2026
13.84
13.84
13.68
13.76
-1.78%
1,485,396
02/23/2026
14.03
14.13
13.98
14.01
+0.21%
2,661,599
02/20/2026
13.85
14.02
13.75
13.98
+0.94%
2,168,481
02/19/2026
13.85
14.04
13.73
13.85
-0.72%
1,335,105
02/18/2026
14.15
14.15
13.87
13.95
+0.22%
1,346,999
02/17/2026
13.79
13.99
13.64
13.92
+1.46%
3,413,763
02/13/2026
13.80
13.86
13.59
13.72
-0.51%
3,520,700
02/12/2026
14.10
14.27
13.77
13.79
-5.16%
3,227,409
02/11/2026
14.71
14.73
14.45
14.54
+0.69%
2,887,859
02/10/2026
14.50
14.57
14.40
14.44
+2.05%
2,142,999
02/09/2026
13.95
14.25
13.91
14.15
+2.39%
3,383,596
02/06/2026
13.72
13.99
13.56
13.82
+1.77%
3,524,734
02/05/2026
14.04
14.16
13.47
13.58
-8.18%
8,556,416
02/04/2026
14.42
15.09
14.37
14.79
-2.98%
6,100,362
02/03/2026
15.77
15.87
15.03
15.25
-6.24%
4,385,897
02/03/2026
$0.22 Earnings
02/02/2026
15.86
16.38
15.85
16.26
+5.58%
3,282,199
01/30/2026
16.49
16.49
15.30
15.40
-5.41%
4,251,643
01/29/2026
16.14
16.37
16.07
16.28
-1.93%
2,571,464
01/28/2026
16.65
16.72
16.51
16.60
-2.12%
1,665,584
01/27/2026
16.85
17.20
16.85
16.96
+0.36%
1,237,777
01/26/2026
17.00
17.03
16.81
16.90
+1.38%
1,918,254
01/23/2026
16.40
16.81
16.25
16.67
+5.44%
6,378,086
01/22/2026
15.79
15.86
15.68
15.81
-2.41%
5,373,009
01/21/2026
16.29
16.34
16.06
16.20
-0.80%
2,471,466
01/20/2026
16.27
16.49
16.15
16.33
-1.74%
2,709,706
01/16/2026
16.57
16.70
16.50
16.62
+1.47%
1,756,454
01/15/2026
16.59
16.68
16.33
16.38
+2.18%
1,779,973
01/14/2026
15.96
16.22
15.96
16.03
+2.62%
4,310,203
01/13/2026
15.66
15.75
15.55
15.62
-4.87%
5,355,116