NTGR
Netgear (NTGR)
NASDAQ
$23.25-$0.24 (-1.02%)
Price as of Jun 23, 2026 4:35 PM EDT
  • $630.5M
    Market Cap
  • -15.90%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.92%
    Low Price$22.77
    High Price$27.25
  • 3 Months
    +12.72%
    Low Price$21.49
    High Price$27.51
  • 1 Year
    -15.90%
    Low Price$19.87
    High Price$36.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.86
23.54
22.56
23.49
+1.91%
469,655
06/18/2026
23.42
23.49
22.32
23.05
+1.23%
622,874
06/17/2026
24.35
24.68
22.47
22.77
-6.45%
559,544
06/16/2026
24.53
24.78
24.20
24.34
-0.77%
279,573
06/15/2026
24.96
25.07
24.06
24.53
+0.12%
248,588
06/12/2026
24.46
24.99
24.10
24.50
+0.70%
359,304
06/11/2026
23.98
24.47
23.58
24.33
+1.71%
324,004
06/10/2026
24.12
24.80
23.90
23.92
-0.95%
318,433
06/09/2026
25.17
25.30
23.46
24.15
-4.17%
367,162
06/08/2026
24.32
25.26
24.05
25.20
+4.61%
431,520
06/05/2026
25.73
25.74
23.73
24.09
-6.41%
483,629
06/04/2026
25.88
26.17
25.46
25.74
-1.72%
298,898
06/03/2026
27.06
27.16
25.85
26.19
-3.89%
391,063
06/02/2026
26.76
27.54
26.76
27.25
+2.02%
529,328
06/01/2026
25.94
27.27
25.68
26.71
+2.77%
650,893
05/29/2026
25.89
26.35
25.73
25.99
+1.09%
677,140
05/28/2026
25.97
25.97
25.58
25.71
-0.35%
326,386
05/27/2026
26.09
26.11
25.51
25.80
-1.11%
321,421
05/26/2026
25.80
26.11
25.26
26.09
+1.16%
294,274
05/22/2026
25.12
26.14
25.10
25.79
+3.66%
403,717
05/21/2026
24.60
24.95
24.38
24.88
+1.63%
270,103
05/20/2026
24.62
25.03
24.21
24.48
-0.16%
261,362
05/19/2026
24.80
25.12
24.29
24.52
-2.12%
274,151
05/18/2026
24.99
25.38
24.73
25.05
+1.21%
338,681
05/15/2026
25.43
25.84
24.73
24.75
-4.14%
353,455
05/14/2026
25.82
26.32
25.52
25.82
+0.55%
411,605
05/13/2026
25.91
26.28
25.10
25.68
+0.04%
332,278
05/12/2026
26.44
26.44
25.40
25.67
-2.84%
255,705
05/11/2026
27.53
27.85
26.11
26.42
-3.82%
399,472
05/08/2026
26.40
27.98
25.86
27.47
+6.10%
661,831
05/07/2026
25.91
26.43
25.43
25.89
+1.29%
333,316
05/06/2026
25.71
26.38
25.17
25.56
-0.23%
562,076
05/05/2026
24.75
25.78
24.46
25.62
+3.68%
476,358
05/04/2026
25.00
25.06
24.45
24.71
-2.14%
380,146
05/01/2026
25.57
25.92
24.91
25.25
-0.08%
481,655
04/30/2026
26.19
26.52
24.25
25.27
-2.39%
705,328
04/29/2026
25.00
26.25
24.84
25.89
+4.02%
977,641
04/29/2026
$0.06 Earnings
04/28/2026
25.09
25.33
24.12
24.89
-2.20%
431,069
04/27/2026
25.75
25.93
25.08
25.45
-0.70%
259,958
04/24/2026
25.51
25.80
25.40
25.63
+1.22%
367,026
04/23/2026
25.83
26.21
24.87
25.32
-2.43%
362,650
04/22/2026
26.80
27.25
25.61
25.95
-2.95%
677,822
04/21/2026
26.85
27.58
26.23
26.74
-0.30%
379,333
04/20/2026
27.50
27.76
26.67
26.82
-2.51%
458,131
04/17/2026
26.51
27.56
26.14
27.51
+5.69%
958,843
04/16/2026
24.81
26.43
24.67
26.03
+4.92%
708,879
04/15/2026
24.35
24.87
23.81
24.81
+2.95%
364,273
04/14/2026
23.68
24.53
23.57
24.10
+2.12%
469,221
04/13/2026
23.19
23.71
23.19
23.60
+1.24%
198,649
04/10/2026
23.46
23.52
23.00
23.31
0.00%
246,947
04/09/2026
24.35
24.50
22.53
23.31
-4.90%
440,214
04/08/2026
24.89
25.09
24.26
24.51
+1.28%
445,268
04/07/2026
23.44
24.53
23.39
24.20
+2.76%
546,972
04/06/2026
23.46
23.84
23.12
23.55
+0.73%
416,410
04/02/2026
22.17
23.40
22.07
23.38
+1.87%
399,273
04/01/2026
22.12
23.02
22.12
22.95
+5.08%
478,851
03/31/2026
21.49
21.90
21.08
21.84
+1.63%
530,923
03/30/2026
21.73
21.94
21.25
21.49
-0.37%
554,995
03/27/2026
21.99
22.17
21.37
21.57
-2.53%
395,316
03/26/2026
22.00
22.43
21.66
22.13
-1.16%
609,841
03/25/2026
24.50
24.68
22.17
22.39
-8.46%
1,263,346
03/24/2026
24.75
26.15
23.80
24.46
+10.88%
3,253,518
03/23/2026
21.22
22.12
21.17
22.06
+5.85%
664,715
03/20/2026
21.32
21.36
20.68
20.84
-2.39%
641,966
03/19/2026
21.34
21.96
21.17
21.35
-1.07%
410,364
03/18/2026
21.62
22.08
21.44
21.58
-0.37%
377,903
03/17/2026
21.84
22.33
21.49
21.66
-0.82%
406,848
03/16/2026
21.66
22.15
21.49
21.84
+1.25%
524,540
03/13/2026
21.28
21.57
21.09
21.57
+1.84%
462,727
03/12/2026
21.12
21.67
21.06
21.18
-0.80%
500,935
03/11/2026
21.02
21.53
20.96
21.35
+0.99%
416,734
03/10/2026
20.70
21.48
20.70
21.14
+2.17%
613,796
03/09/2026
19.92
20.78
19.71
20.69
+2.07%
438,968
03/06/2026
20.46
20.91
20.19
20.27
-3.38%
270,747
03/05/2026
21.46
21.57
20.67
20.98
-3.18%
336,623
03/04/2026
20.66
21.79
20.66
21.67
+3.93%
368,350
03/03/2026
20.33
20.95
20.05
20.85
+0.48%
287,700
03/02/2026
20.27
20.91
20.27
20.75
+0.63%
279,135
02/27/2026
20.24
20.70
20.08
20.62
+0.63%
573,303
02/26/2026
20.77
20.89
20.22
20.49
-0.97%
330,060
02/25/2026
20.30
20.82
20.30
20.69
+1.87%
271,287
02/24/2026
20.33
20.75
20.12
20.31
+0.79%
444,355
02/23/2026
20.68
20.75
19.91
20.15
-3.45%
336,320
02/20/2026
20.74
21.11
20.67
20.87
+0.29%
339,744
02/19/2026
20.67
20.93
20.52
20.81
+0.53%
400,540
02/18/2026
21.07
21.45
20.51
20.70
-2.63%
569,573
02/17/2026
21.86
21.96
20.74
21.26
-3.10%
455,004
02/13/2026
20.93
21.96
20.90
21.94
+7.29%
734,496
02/12/2026
20.22
20.75
19.77
20.45
-0.39%
742,000
02/11/2026
20.66
20.82
20.21
20.53
-0.39%
526,390
02/10/2026
20.74
21.09
20.51
20.61
-0.53%
826,075
02/09/2026
20.50
21.36
20.26
20.72
+1.07%
774,905
02/06/2026
20.17
20.88
20.16
20.50
+3.17%
1,133,726
02/05/2026
20.53
21.29
19.00
19.87
-1.49%
1,460,144
02/04/2026
21.04
21.24
20.05
20.17
-3.72%
887,931
02/04/2026
$0.26 Earnings
02/03/2026
20.91
21.31
20.23
20.95
+0.38%
745,870
02/02/2026
20.78
21.47
20.50
20.87
-0.19%
538,870
01/30/2026
20.78
21.09
20.67
20.91
+0.14%
547,260