• N/A
    Market Cap
  • 60.26%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +2.69%
    Low Price$157.61
    High Price$167.29
  • 3 Months
    +7.86%
    Low Price$142.30
    High Price$167.29
  • 1 Year
    +60.26%
    Low Price$99.19
    High Price$167.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
160.32
163.39
160.32
161.99
-0.01%
22,654
07/30/2026
160.57
162.01
160.57
162.01
+2.10%
14,030
07/29/2026
160.48
160.63
158.68
158.68
-2.79%
23,403
07/28/2026
161.07
163.23
161.07
163.23
+1.19%
5,592
07/27/2026
161.29
161.40
161.29
161.31
-0.07%
12,207
07/24/2026
161.39
161.82
161.39
161.42
+0.64%
3,967
07/23/2026
161.12
161.20
160.40
160.40
-0.99%
101,641
07/22/2026
162.43
163.13
161.91
162.01
+0.36%
54,789
07/21/2026
162.77
162.77
161.08
161.44
-0.23%
29,031
07/20/2026
171.47
171.47
161.81
161.81
-2.44%
73,539
07/17/2026
166.69
168.24
165.86
165.86
-0.67%
41,203
07/16/2026
168.79
168.79
166.23
166.98
-0.19%
34,103
07/15/2026
164.67
167.42
164.27
167.29
+2.31%
39,803
07/14/2026
163.41
164.62
162.98
163.51
+1.25%
51,280
07/13/2026
163.56
163.56
161.49
161.49
-0.63%
47,742
07/10/2026
159.70
162.51
159.70
162.51
+2.30%
92,754
07/09/2026
157.85
159.35
157.85
158.85
+0.79%
18,819
07/08/2026
160.04
160.32
157.09
157.61
-1.87%
64,341
07/07/2026
159.59
160.61
158.84
160.61
+0.81%
385,424
07/06/2026
158.00
159.32
158.00
159.32
+2.54%
14,413
07/02/2026
156.81
157.43
155.38
155.38
-1.97%
26,590
07/01/2026
164.10
164.10
158.51
158.51
+0.49%
761
06/30/2026
155.01
157.95
154.65
157.74
+1.40%
106,068
06/29/2026
155.19
156.41
155.19
155.56
+0.17%
2,797
06/29/2026
$0.93 Dividend
06/26/2026
156.77
156.77
154.92
155.29
-1.15%
2,939
06/25/2026
156.61
157.37
156.18
157.09
+0.26%
42,849
06/24/2026
156.82
156.82
155.20
156.68
-0.38%
8,797
06/23/2026
155.09
157.28
155.09
157.28
+0.44%
6,251
06/22/2026
153.93
156.59
153.93
156.59
+0.84%
202,291
06/18/2026
153.66
155.29
153.06
155.29
+1.51%
22,379
06/17/2026
152.59
154.21
152.13
152.97
+1.14%
48,003
06/16/2026
148.52
151.25
148.52
151.25
+1.18%
5,122
06/15/2026
149.17
150.29
149.17
149.48
+0.16%
36,435
06/12/2026
148.86
150.53
148.86
149.25
+0.62%
59,203
06/11/2026
146.52
148.33
146.40
148.33
+0.80%
62,020
06/10/2026
147.46
148.66
147.16
147.16
-0.32%
11,351
06/09/2026
145.29
147.63
145.29
147.63
+1.27%
239,010
06/08/2026
147.00
147.00
145.78
145.78
+0.23%
262,459
06/05/2026
145.70
145.81
145.45
145.45
+1.15%
2,174
06/04/2026
142.67
143.93
142.67
143.79
+0.84%
23,475
06/03/2026
144.54
144.54
142.60
142.60
-0.86%
41,207
06/02/2026
143.20
143.90
142.58
143.83
+1.08%
32,699
06/01/2026
144.35
144.71
142.08
142.30
-2.08%
76,687
05/29/2026
145.63
146.23
145.32
145.32
-1.13%
45,687
05/28/2026
148.41
148.41
146.10
146.98
+0.88%
73,224
05/27/2026
149.24
149.24
145.44
145.70
-4.61%
65,347
05/27/2026
$2.36 Earnings
05/26/2026
152.99
153.65
151.95
152.75
+0.35%
61,350
05/22/2026
152.34
152.40
151.96
152.22
-0.22%
2,182
05/21/2026
151.15
152.55
150.94
152.55
+0.52%
1,659
05/20/2026
150.59
151.77
149.88
151.77
+1.50%
2,184
05/19/2026
147.78
149.52
147.78
149.52
-0.52%
2,144
05/18/2026
147.15
150.44
147.15
150.30
+1.88%
2,759
05/15/2026
147.28
147.56
146.71
147.52
-0.83%
2,262
05/14/2026
147.02
148.79
147.02
148.76
+0.48%
3,559
05/13/2026
150.80
150.80
147.55
148.05
-1.34%
9,633
05/12/2026
149.35
150.06
148.81
150.06
-0.26%
37,354
05/11/2026
150.43
151.08
150.30
150.45
-0.18%
30,955
05/08/2026
151.34
151.34
150.58
150.72
+0.47%
3,432
05/07/2026
151.65
151.65
150.01
150.01
-1.15%
1,330
05/06/2026
149.88
152.78
149.88
151.75
+1.78%
58,410
05/05/2026
148.44
149.48
148.44
149.10
+0.32%
20,158
05/04/2026
149.50
149.50
148.42
148.62
-0.99%
3,960
05/01/2026
151.58
151.58
149.44
150.10
-0.05%
74,299
04/30/2026
147.08
150.18
147.08
150.18
+1.94%
38,317
04/29/2026
147.32
147.32
147.00
147.32
-0.13%
4,458
04/28/2026
147.74
147.95
147.51
147.51
-0.25%
6,714
04/27/2026
149.10
149.10
145.25
147.87
-0.42%
11,208
04/24/2026
146.12
148.50
146.12
148.50
+1.41%
86,402
04/23/2026
149.14
149.14
145.33
146.43
-0.49%
94,862
04/22/2026
147.38
147.38
147.01
147.16
+0.20%
1,351
04/21/2026
148.68
148.71
146.77
146.87
-0.24%
569
04/20/2026
146.93
147.48
146.93
147.23
+0.13%
12,383
04/17/2026
145.55
148.56
145.55
147.04
+1.58%
37,792
04/16/2026
145.45
145.45
144.50
144.75
-0.35%
2,029
04/15/2026
143.86
145.41
143.86
145.26
+1.04%
793
04/14/2026
142.93
144.45
142.93
143.76
+0.73%
2,084
04/13/2026
139.53
142.73
139.42
142.72
+1.42%
1,194
04/10/2026
139.39
140.72
139.39
140.72
+1.59%
1,831
04/09/2026
138.32
138.52
138.10
138.51
+1.30%
1,068
04/08/2026
136.77
136.93
136.27
136.73
+2.07%
1,199
04/07/2026
132.79
134.10
132.74
133.96
+0.55%
2,048
04/06/2026
129.86
133.49
129.86
133.22
+0.57%
1,607
04/02/2026
131.94
132.47
131.58
132.47
+0.38%
3,862
04/01/2026
130.24
131.97
130.21
131.97
+2.53%
3,917
03/31/2026
125.90
128.72
125.90
128.72
+2.62%
7,320
03/30/2026
126.02
126.61
125.43
125.43
-0.30%
2,711
03/30/2026
$0.89 Dividend
03/27/2026
126.69
127.23
125.62
125.80
-1.44%
683,515
03/26/2026
129.23
129.46
127.64
127.64
-1.55%
14,249
03/25/2026
129.68
129.97
129.60
129.65
+0.75%
13,481
03/24/2026
128.08
129.68
128.08
128.69
-0.42%
5,863
03/23/2026
127.66
129.23
127.66
129.23
+2.81%
6,824
03/20/2026
127.33
127.89
125.70
125.70
-2.05%
103,821
03/19/2026
129.83
129.93
128.32
128.32
-1.86%
42,995
03/18/2026
130.76
130.76
130.76
130.76
-0.88%
21,926
03/17/2026
132.96
133.02
131.92
131.92
+0.35%
8,937
03/16/2026
130.29
132.26
130.29
131.47
+1.20%
12,052
03/13/2026
130.79
131.62
129.91
129.91
-0.82%
11,473