NTIOF | Natl Bk Canada | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Natl Bk Canada (NTIOF)

OTC

$141.42-$1.17 (-0.82%)

Price as of Oct 01, 2026

N/A
Market Cap
35.84%
1-Year Change
Banks - Diversified
Industry

1 Month
-5.24%

Low Price$141.42

High Price$157.22
3 Months
-10.22%

Low Price$141.42

High Price$166.25
1 Year
+35.84%

Low Price$104.11

High Price$166.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	141.00	141.95	141.00	141.42	-0.82%	105,678
09/30/2026	145.79	145.98	142.35	142.59	-2.60%	14,405
09/29/2026	148.38	148.38	145.54	146.40	-1.14%	86,294
09/28/2026	149.87	149.87	148.09	148.09	-0.71%	342,639
09/28/2026	$0.93 Dividend
09/25/2026	148.24	149.16	147.72	149.15	+1.45%	13,078
09/24/2026	147.35	148.44	146.36	147.01	-1.20%	9,324
09/23/2026	150.92	150.92	148.80	148.80	-1.89%	11,139
09/22/2026	150.13	152.24	150.13	151.67	+0.17%	33,040
09/21/2026	151.17	151.43	150.95	151.41	+0.78%	658,973
09/18/2026	149.33	150.24	148.90	150.24	+0.35%	71,223
09/17/2026	149.80	150.13	149.19	149.71	-0.40%	78,791
09/16/2026	149.37	150.35	148.66	150.32	+1.29%	45,529
09/15/2026	150.07	150.33	148.40	148.40	-1.69%	34,550
09/14/2026	150.76	152.19	150.76	150.96	-0.45%	362,089
09/11/2026	151.74	152.00	151.44	151.64	+0.33%	987
09/10/2026	151.99	153.22	151.14	151.14	-0.94%	61,365
09/09/2026	151.78	152.99	151.78	152.58	-1.11%	62,984
09/08/2026	155.03	156.02	154.30	154.30	-1.58%	105,790
09/04/2026	157.19	157.19	156.02	156.77	-0.28%	226,696
09/03/2026	154.97	157.52	154.22	157.22	+2.92%	36,685
09/02/2026	151.71	152.75	150.40	152.75	+2.35%	26,721
09/01/2026	153.23	153.23	149.25	149.25	-2.07%	27,728
08/31/2026	150.24	153.79	150.24	152.41	+0.48%	32,043
08/28/2026	153.53	153.53	151.16	151.68	-0.46%	103,649
08/27/2026	153.08	154.32	150.54	152.39	-0.08%	53,987
08/26/2026	152.58	153.58	150.32	152.52	-4.74%	104,299
08/26/2026	$2.45 Earnings
08/25/2026	156.69	160.10	156.25	160.10	+3.01%	110,066
08/24/2026	155.32	157.05	155.18	155.43	-1.75%	20,999
08/21/2026	155.89	159.74	155.89	158.20	+1.35%	40,522
08/20/2026	158.40	159.53	155.77	156.09	-2.16%	55,331
08/19/2026	163.42	163.42	159.12	159.55	-2.37%	96,708
08/18/2026	164.56	164.56	163.01	163.42	-1.58%	13,459
08/17/2026	166.35	167.12	166.04	166.04	+0.24%	2,856
08/14/2026	165.28	165.78	164.41	165.64	+0.46%	12,734
08/13/2026	164.84	165.41	163.61	164.88	+1.16%	14,634
08/12/2026	161.57	162.98	161.57	162.98	+1.57%	245,451
08/11/2026	161.81	162.25	160.45	160.46	-0.57%	105,625
08/10/2026	162.26	162.38	161.38	161.38	-0.47%	30,988
08/07/2026	163.62	163.62	160.68	162.15	+0.84%	17,637
08/06/2026	161.59	161.64	160.79	160.79	+0.11%	20,395
08/05/2026	159.46	160.63	159.29	160.63	+0.55%	46,929
08/04/2026	161.83	162.43	159.66	159.74	-1.29%	32,619
08/03/2026	161.83	161.83	161.83	161.83	+0.52%	436
07/31/2026	159.32	162.37	159.32	160.98	-0.01%	22,654
07/30/2026	159.57	161.00	159.57	161.00	+2.10%	14,030
07/29/2026	159.48	159.63	157.69	157.69	-2.79%	23,403
07/28/2026	160.07	162.22	160.07	162.22	+1.19%	5,592
07/27/2026	160.29	160.40	160.29	160.31	-0.07%	12,207
07/24/2026	160.39	160.81	160.39	160.42	+0.64%	3,967
07/23/2026	160.12	160.20	159.40	159.40	-0.99%	101,641
07/22/2026	161.42	162.12	160.90	161.00	+0.36%	54,789
07/21/2026	161.76	161.76	160.08	160.43	-0.23%	29,031
07/20/2026	170.40	170.40	160.80	160.80	-2.44%	73,539
07/17/2026	165.65	167.19	164.83	164.83	-0.67%	41,203
07/16/2026	167.74	167.74	165.20	165.94	-0.19%	34,103
07/15/2026	163.65	166.38	163.25	166.25	+2.31%	39,803
07/14/2026	162.39	163.60	161.97	162.49	+1.25%	51,280
07/13/2026	162.54	162.54	160.49	160.49	-0.63%	47,742
07/10/2026	158.71	161.50	158.71	161.50	+2.30%	92,754
07/09/2026	156.87	158.36	156.87	157.86	+0.79%	18,819
07/08/2026	159.05	159.32	156.11	156.63	-1.87%	64,341
07/07/2026	158.60	159.61	157.85	159.61	+0.81%	385,424
07/06/2026	157.02	158.33	157.02	158.33	+2.54%	14,413
07/02/2026	155.84	156.45	154.41	154.41	-1.97%	26,590
07/01/2026	163.08	163.08	157.53	157.53	+0.49%	761
06/30/2026	154.05	156.97	153.69	156.76	+1.40%	106,068
06/29/2026	154.23	155.43	154.23	154.59	+0.17%	2,797
06/29/2026	$0.93 Dividend
06/26/2026	155.80	155.80	153.96	154.32	-1.15%	2,939
06/25/2026	155.64	156.39	155.21	156.11	+0.26%	42,849
06/24/2026	155.85	155.85	154.24	155.71	-0.38%	8,797
06/23/2026	154.13	156.30	154.13	156.30	+0.44%	6,251
06/22/2026	152.97	155.62	152.97	155.62	+0.84%	202,291
06/18/2026	152.70	154.32	152.11	154.32	+1.51%	22,379
06/17/2026	151.64	153.25	151.18	152.02	+1.14%	48,003
06/16/2026	147.60	150.31	147.60	150.31	+1.18%	5,122
06/15/2026	148.24	149.36	148.24	148.56	+0.16%	36,435
06/12/2026	147.93	149.59	147.93	148.32	+0.62%	59,203
06/11/2026	145.61	147.41	145.49	147.41	+0.80%	62,020
06/10/2026	146.54	147.74	146.24	146.24	-0.32%	11,351
06/09/2026	144.39	146.71	144.39	146.71	+1.27%	239,010
06/08/2026	146.09	146.09	144.87	144.87	+0.23%	262,459
06/05/2026	144.79	144.90	144.54	144.54	+1.15%	2,174
06/04/2026	141.78	143.03	141.78	142.90	+0.84%	23,475
06/03/2026	143.65	143.65	141.71	141.71	-0.86%	41,207
06/02/2026	142.31	143.00	141.69	142.93	+1.08%	32,699
06/01/2026	143.45	143.81	141.20	141.41	-2.08%	76,687
05/29/2026	144.72	145.33	144.42	144.42	-1.13%	45,687
05/28/2026	147.49	147.49	145.20	146.07	+0.88%	73,224
05/27/2026	148.31	148.31	144.54	144.80	-4.61%	65,347
05/27/2026	$2.36 Earnings
05/26/2026	152.04	152.69	151.01	151.80	+0.35%	61,350
05/22/2026	151.39	151.45	151.02	151.27	-0.22%	2,182
05/21/2026	150.22	151.60	150.00	151.60	+0.52%	1,659
05/20/2026	149.65	150.82	148.95	150.82	+1.50%	2,184
05/19/2026	146.87	148.60	146.87	148.60	-0.52%	2,144
05/18/2026	146.23	149.50	146.23	149.37	+1.88%	2,759
05/15/2026	146.36	146.64	145.80	146.60	-0.83%	2,262