• N/A
    Market Cap
  • 51.06%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -4.05%
    Low Price$143.15
    High Price$153.66
  • 3 Months
    +3.02%
    Low Price$126.18
    High Price$153.66
  • 1 Year
    +46.53%
    Low Price$97.78
    High Price$153.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
145.41
145.41
143.45
143.45
-0.86%
41,207
06/02/2026
144.06
144.76
143.43
144.69
+1.08%
32,699
06/01/2026
145.21
145.58
142.93
143.15
-2.08%
76,687
05/29/2026
146.50
147.11
146.19
146.19
-1.13%
45,687
05/28/2026
149.30
149.30
146.98
147.86
+0.88%
73,224
05/27/2026
150.13
150.13
146.31
146.58
-4.61%
65,347
05/27/2026
$2.36 Earnings
05/26/2026
153.91
154.57
152.86
153.66
+0.35%
61,350
05/22/2026
153.25
153.31
152.87
153.13
-0.22%
2,182
05/21/2026
152.06
153.47
151.84
153.47
+0.52%
1,659
05/20/2026
151.49
152.68
150.78
152.68
+1.50%
2,184
05/19/2026
148.67
150.42
148.67
150.42
-0.52%
2,144
05/18/2026
148.03
151.34
148.03
151.20
+1.88%
2,759
05/15/2026
148.16
148.44
147.59
148.40
-0.83%
2,262
05/14/2026
147.90
149.68
147.90
149.65
+0.48%
3,559
05/13/2026
151.70
151.70
148.43
148.94
-1.34%
9,633
05/12/2026
150.24
150.96
149.70
150.96
-0.26%
37,354
05/11/2026
151.33
151.99
151.20
151.35
-0.18%
30,955
05/08/2026
152.25
152.25
151.48
151.62
+0.47%
3,432
05/07/2026
152.56
152.56
150.91
150.91
-1.15%
1,330
05/06/2026
150.78
153.69
150.78
152.66
+1.78%
58,410
05/05/2026
149.33
150.38
149.33
149.99
+0.32%
20,158
05/04/2026
150.40
150.40
149.31
149.51
-0.99%
3,960
05/01/2026
152.49
152.49
150.34
151.00
-0.05%
74,299
04/30/2026
147.96
151.08
147.96
151.08
+1.94%
38,317
04/29/2026
148.20
148.20
147.88
148.20
-0.13%
4,458
04/28/2026
148.62
148.84
148.39
148.39
-0.25%
6,714
04/27/2026
149.99
149.99
146.12
148.76
-0.42%
11,208
04/24/2026
147.00
149.39
147.00
149.39
+1.41%
86,402
04/23/2026
150.03
150.03
146.20
147.31
-0.49%
94,862
04/22/2026
148.26
148.26
147.89
148.04
+0.20%
1,351
04/21/2026
149.57
149.60
147.65
147.75
-0.24%
569
04/20/2026
147.81
148.36
147.81
148.11
+0.13%
12,383
04/17/2026
146.42
149.45
146.42
147.92
+1.58%
37,792
04/16/2026
146.32
146.32
145.37
145.62
-0.35%
2,029
04/15/2026
144.72
146.28
144.72
146.13
+1.04%
793
04/14/2026
143.79
145.32
143.79
144.62
+0.73%
2,084
04/13/2026
140.37
143.59
140.26
143.57
+1.42%
1,194
04/10/2026
140.23
141.56
140.23
141.56
+1.59%
1,831
04/09/2026
139.15
139.35
138.93
139.34
+1.30%
1,068
04/08/2026
137.59
137.75
137.09
137.55
+2.07%
1,199
04/07/2026
133.59
134.90
133.54
134.76
+0.55%
2,048
04/06/2026
130.64
134.29
130.64
134.02
+0.57%
1,607
04/02/2026
132.73
133.26
132.37
133.26
+0.38%
3,862
04/01/2026
131.02
132.76
130.99
132.76
+2.53%
3,917
03/31/2026
126.65
129.49
126.65
129.49
+2.62%
7,320
03/30/2026
126.77
127.37
126.18
126.18
-0.30%
2,711
03/30/2026
$0.89 Dividend
03/27/2026
127.45
127.99
126.37
126.56
-1.44%
683,515
03/26/2026
130.00
130.23
128.40
128.40
-1.55%
14,249
03/25/2026
130.46
130.75
130.38
130.43
+0.75%
13,481
03/24/2026
128.85
130.46
128.85
129.46
-0.42%
5,863
03/23/2026
128.42
130.00
128.42
130.00
+2.81%
6,824
03/20/2026
128.10
128.65
126.45
126.45
-2.05%
103,821
03/19/2026
130.61
130.71
129.09
129.09
-1.86%
42,995
03/18/2026
131.54
131.54
131.54
131.54
-0.88%
21,926
03/17/2026
133.76
133.82
132.71
132.71
+0.35%
8,937
03/16/2026
131.07
133.05
131.07
132.26
+1.20%
12,052
03/13/2026
131.57
132.41
130.69
130.69
-0.82%
11,473
03/12/2026
133.56
133.56
131.77
131.77
-2.65%
28,065
03/11/2026
134.55
135.79
134.55
135.35
+0.66%
120,354
03/10/2026
136.89
136.89
134.46
134.46
-1.20%
101,008
03/09/2026
135.54
136.09
133.00
136.09
-0.58%
12,892
03/06/2026
136.76
137.30
135.16
136.89
-1.00%
22,047
03/05/2026
139.08
139.08
138.00
138.27
-0.85%
62,439
03/04/2026
138.75
139.46
137.77
139.46
+0.68%
30,178
03/03/2026
136.32
138.70
134.85
138.51
+0.35%
28,018
03/02/2026
137.20
138.34
136.24
138.03
-0.79%
26,366
02/27/2026
140.01
140.08
138.76
139.13
-0.36%
86,745
02/26/2026
136.79
139.64
136.79
139.64
+1.74%
32,496
02/25/2026
133.42
137.91
133.42
137.25
+6.40%
15,490
02/25/2026
$2.33 Earnings
02/24/2026
128.83
129.03
128.51
129.00
-0.09%
6,584
02/23/2026
131.03
131.03
129.11
129.11
-0.48%
6,718
02/20/2026
127.69
129.74
127.69
129.74
+1.57%
9,050
02/19/2026
127.75
128.16
127.38
127.73
-0.10%
868,481
02/18/2026
126.22
127.86
126.22
127.86
+1.76%
23,822
02/17/2026
127.19
127.19
125.42
125.64
-1.48%
31,116
02/13/2026
126.02
127.53
125.84
127.53
+1.55%
147,317
02/12/2026
127.06
127.47
125.06
125.57
-1.00%
61,448
02/11/2026
126.89
127.04
126.77
126.85
+0.04%
35,348
02/10/2026
127.12
127.12
126.70
126.80
+0.55%
24,289
02/09/2026
124.39
126.10
124.02
126.10
+2.84%
30,129
02/06/2026
122.70
122.76
122.38
122.62
+0.74%
22,049
02/05/2026
120.55
121.73
120.55
121.72
+0.56%
39,620
02/04/2026
120.85
121.12
120.64
121.05
+0.91%
27,065
02/03/2026
118.55
120.25
118.55
119.96
+0.47%
99,824
02/02/2026
119.87
119.87
117.63
119.40
+1.05%
8,164
01/30/2026
120.15
120.15
118.16
118.16
-1.99%
23,117
01/29/2026
119.44
120.82
119.38
120.56
+1.60%
34,981
01/28/2026
118.99
119.03
117.89
118.66
+0.03%
78,521
01/27/2026
119.04
121.27
117.93
118.62
-1.17%
108,883
01/26/2026
120.69
120.69
119.97
120.02
-0.03%
5,460
01/23/2026
119.77
120.30
119.49
120.06
+0.42%
12,298
01/22/2026
120.86
120.86
119.56
119.56
-0.07%
36,833
01/21/2026
119.35
120.83
119.35
119.64
-1.01%
70,705
01/20/2026
114.97
121.20
114.97
120.86
+0.07%
87,375
01/16/2026
121.33
121.47
120.77
120.77
-0.56%
54,479
01/15/2026
122.14
122.14
121.45
121.45
-0.16%
76,803
01/14/2026
122.64
123.04
121.62
121.65
-1.45%
68,126