NTNX
Nutanix-A (NTNX)
NASDAQ
$72.41+$0.89 (+1.24%)
Price as of Oct 02, 2026 3:38 PM EDT
  • $19.4B
    Market Cap
  • -7.02%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +7.24%
    Low Price$65.42
    High Price$71.52
  • 3 Months
    +39.69%
    Low Price$52.42
    High Price$71.52
  • 1 Year
    -7.02%
    Low Price$34.41
    High Price$76.92
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
71.28
71.97
69.85
71.52
+1.58%
2,382,009
09/30/2026
70.03
71.25
69.90
70.41
+0.46%
2,246,126
09/29/2026
68.70
70.32
67.91
70.09
+2.02%
2,331,769
09/28/2026
66.95
69.33
66.25
68.70
+0.98%
1,815,239
09/25/2026
68.48
69.51
67.96
68.03
-0.82%
1,772,628
09/24/2026
68.99
69.26
67.95
68.59
-1.56%
2,541,329
09/23/2026
69.65
70.35
68.94
69.68
+0.62%
1,839,589
09/22/2026
71.05
71.08
68.95
69.25
-1.13%
2,561,098
09/21/2026
70.04
70.59
69.56
70.04
+0.34%
2,272,484
09/18/2026
69.66
70.29
68.71
69.80
-0.24%
5,834,928
09/17/2026
68.63
70.48
68.18
69.97
+1.85%
2,532,469
09/16/2026
67.01
69.35
66.90
68.70
+1.04%
3,349,664
09/15/2026
66.55
68.91
66.41
67.99
+0.44%
1,789,626
09/14/2026
67.11
68.12
66.42
67.69
+2.69%
2,556,503
09/11/2026
65.43
66.92
65.25
65.92
+0.76%
1,525,591
09/10/2026
67.18
67.99
65.39
65.42
-2.27%
1,614,522
09/09/2026
67.49
68.05
66.76
66.94
-0.81%
2,399,353
09/08/2026
67.48
67.97
66.82
67.49
-0.84%
1,681,222
09/04/2026
67.97
68.60
67.11
68.06
-0.03%
1,963,564
09/03/2026
68.13
68.92
67.27
68.08
+1.84%
1,544,140
09/02/2026
66.54
67.22
65.78
66.85
+0.24%
2,388,124
09/01/2026
67.74
68.18
66.19
66.69
-2.74%
1,832,409
08/31/2026
68.76
69.68
67.90
68.57
-0.85%
2,708,304
08/28/2026
69.60
71.83
68.36
69.16
-0.97%
3,454,888
08/27/2026
71.24
74.42
67.69
69.84
+6.81%
8,009,470
08/26/2026
65.00
66.79
64.80
65.39
-1.58%
4,689,310
08/26/2026
$0.60 Earnings
08/25/2026
66.40
67.56
65.96
66.44
-0.36%
2,543,380
08/24/2026
68.22
68.88
66.60
66.68
-1.42%
2,964,380
08/21/2026
67.39
68.80
65.93
67.64
+1.97%
3,438,608
08/20/2026
66.13
67.17
65.45
66.33
+1.39%
3,124,901
08/19/2026
65.65
66.47
64.74
65.42
-0.62%
2,032,225
08/18/2026
65.92
66.80
65.27
65.83
+0.26%
1,832,181
08/17/2026
65.87
66.07
64.74
65.66
-1.42%
2,230,298
08/14/2026
68.73
68.80
66.23
66.61
-1.98%
2,270,757
08/13/2026
64.95
67.95
64.59
67.95
+5.10%
3,245,252
08/12/2026
63.09
64.70
63.09
64.65
+0.51%
1,438,824
08/11/2026
63.77
65.03
63.28
64.32
-0.22%
2,122,980
08/10/2026
62.65
64.85
62.33
64.46
+2.86%
2,302,705
08/07/2026
61.28
62.82
60.87
62.67
+4.24%
2,115,945
08/06/2026
59.26
60.59
59.03
60.12
-1.38%
2,507,824
08/05/2026
62.82
62.98
60.18
60.96
-0.88%
2,842,224
08/04/2026
59.89
61.93
59.80
61.50
+0.72%
3,106,326
08/03/2026
60.09
61.23
60.09
61.06
+3.47%
1,991,345
07/31/2026
59.26
59.33
57.95
59.01
-0.42%
2,635,611
07/30/2026
58.37
59.49
58.10
59.26
-0.52%
2,427,827
07/29/2026
59.43
60.47
58.84
59.57
+0.88%
2,717,749
07/28/2026
57.50
59.68
56.86
59.05
+3.87%
3,060,653
07/27/2026
56.34
57.58
55.61
56.85
+3.29%
2,451,527
07/24/2026
53.49
55.26
53.25
55.04
+4.58%
3,055,450
07/23/2026
54.20
54.20
52.31
52.63
-1.37%
2,451,049
07/22/2026
53.73
54.36
52.69
53.36
-1.53%
2,483,733
07/21/2026
55.38
55.52
53.57
54.19
-1.67%
2,247,451
07/20/2026
54.59
55.49
53.91
55.11
+0.05%
2,502,629
07/17/2026
55.32
56.29
54.43
55.08
-1.38%
2,062,894
07/16/2026
54.93
56.51
53.88
55.85
+2.31%
3,393,214
07/15/2026
55.60
56.28
53.88
54.59
-1.59%
1,876,767
07/14/2026
52.92
56.45
52.68
55.47
+0.45%
1,989,956
07/13/2026
55.39
55.66
54.33
55.22
+0.78%
1,940,358
07/10/2026
57.09
58.65
54.57
54.79
-1.33%
6,403,877
07/09/2026
52.81
55.80
52.42
55.53
+2.97%
3,302,301
07/08/2026
52.72
53.98
52.64
53.93
+0.32%
4,412,464
07/07/2026
53.27
55.60
52.90
53.76
+2.56%
5,249,827
07/06/2026
50.75
53.16
50.45
52.42
+2.22%
4,567,426
07/02/2026
51.27
51.86
50.59
51.28
+0.16%
3,312,624
07/01/2026
51.92
52.39
51.04
51.20
+0.47%
4,476,428
06/30/2026
50.85
51.33
50.35
50.96
-0.20%
4,911,902
06/29/2026
50.08
52.04
50.08
51.06
+2.70%
5,081,542
06/26/2026
46.99
50.00
46.97
49.72
+5.92%
7,524,572
06/25/2026
46.91
47.65
45.86
46.94
-1.18%
2,805,055
06/24/2026
47.77
49.08
47.37
47.50
-0.81%
2,865,758
06/23/2026
46.92
48.46
46.86
47.89
+2.75%
3,302,676
06/22/2026
45.85
46.94
45.17
46.61
-0.62%
4,283,149
06/18/2026
45.73
47.04
44.84
46.90
+0.93%
5,988,761
06/17/2026
47.75
48.34
46.38
46.47
-3.83%
4,190,562
06/16/2026
49.34
49.62
47.27
48.32
-2.19%
3,672,156
06/15/2026
49.23
50.14
48.88
49.40
+0.18%
2,251,348
06/12/2026
49.13
49.51
47.59
49.31
+0.20%
2,193,036
06/11/2026
49.30
49.30
47.78
49.21
-0.91%
2,596,787
06/10/2026
49.74
50.51
49.20
49.66
-2.13%
3,719,158
06/09/2026
51.07
52.27
49.18
50.74
-2.14%
4,509,659
06/08/2026
53.38
53.50
51.76
51.85
-3.34%
3,349,883
06/05/2026
54.99
55.39
52.90
53.64
-2.42%
3,783,048
06/04/2026
53.24
55.98
52.64
54.97
+3.64%
4,695,596
06/03/2026
54.62
54.82
52.33
53.04
-4.42%
4,122,220
06/02/2026
54.10
55.54
53.50
55.49
-0.68%
5,080,232
06/01/2026
53.88
56.02
53.50
55.87
+7.30%
5,686,687
05/29/2026
49.13
53.18
49.13
52.07
+6.68%
7,314,124
05/28/2026
46.01
49.99
46.00
48.81
+4.81%
9,104,584
05/27/2026
45.56
47.21
44.85
46.57
+0.04%
6,709,137
05/27/2026
$0.47 Earnings
05/26/2026
46.97
47.00
45.63
46.55
-1.21%
4,369,224
05/22/2026
45.46
47.15
45.31
47.12
+5.44%
5,829,566
05/21/2026
44.30
45.64
44.15
44.69
-0.76%
5,401,050
05/20/2026
46.80
46.99
44.50
45.03
-6.71%
5,695,688
05/19/2026
48.47
49.32
47.85
48.27
+1.73%
5,575,828
05/18/2026
45.95
48.01
45.76
47.45
+2.40%
4,642,985
05/15/2026
45.98
46.41
44.93
46.34
+1.76%
2,289,226
05/14/2026
44.50
45.71
43.60
45.54
+2.34%
3,018,408
05/13/2026
44.12
44.88
43.69
44.50
+0.23%
3,260,964