NTNX
Nutanix-A (NTNX)
NASDAQ
$58.75-$0.26 (-0.44%)
Price as of Jul 31, 2026 7:58 PM EDT
  • $16.0B
    Market Cap
  • -18.17%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +15.80%
    Low Price$52.42
    High Price$59.57
  • 3 Months
    +44.31%
    Low Price$43.13
    High Price$59.57
  • 1 Year
    -18.17%
    Low Price$34.41
    High Price$81.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
59.26
59.33
57.95
59.01
-0.42%
2,635,611
07/30/2026
58.37
59.49
58.10
59.26
-0.52%
2,427,827
07/29/2026
59.43
60.47
58.84
59.57
+0.88%
2,717,749
07/28/2026
57.50
59.68
56.86
59.05
+3.87%
3,060,653
07/27/2026
56.34
57.58
55.61
56.85
+3.29%
2,451,527
07/24/2026
53.49
55.26
53.25
55.04
+4.58%
3,055,450
07/23/2026
54.20
54.20
52.31
52.63
-1.37%
2,451,049
07/22/2026
53.73
54.36
52.69
53.36
-1.53%
2,483,733
07/21/2026
55.38
55.52
53.57
54.19
-1.67%
2,247,451
07/20/2026
54.59
55.49
53.91
55.11
+0.05%
2,502,629
07/17/2026
55.32
56.29
54.43
55.08
-1.38%
2,062,894
07/16/2026
54.93
56.51
53.88
55.85
+2.31%
3,393,214
07/15/2026
55.60
56.28
53.88
54.59
-1.59%
1,876,767
07/14/2026
52.92
56.45
52.68
55.47
+0.45%
1,989,956
07/13/2026
55.39
55.66
54.33
55.22
+0.78%
1,940,358
07/10/2026
57.09
58.65
54.57
54.79
-1.33%
6,403,877
07/09/2026
52.81
55.80
52.42
55.53
+2.97%
3,302,301
07/08/2026
52.72
53.98
52.64
53.93
+0.32%
4,412,464
07/07/2026
53.27
55.60
52.90
53.76
+2.56%
5,249,827
07/06/2026
50.75
53.16
50.45
52.42
+2.22%
4,567,426
07/02/2026
51.27
51.86
50.59
51.28
+0.16%
3,312,624
07/01/2026
51.92
52.39
51.04
51.20
+0.47%
4,476,428
06/30/2026
50.85
51.33
50.35
50.96
-0.20%
4,911,902
06/29/2026
50.08
52.04
50.08
51.06
+2.70%
5,081,542
06/26/2026
46.99
50.00
46.97
49.72
+5.92%
7,524,572
06/25/2026
46.91
47.65
45.86
46.94
-1.18%
2,805,055
06/24/2026
47.77
49.08
47.37
47.50
-0.81%
2,865,758
06/23/2026
46.92
48.46
46.86
47.89
+2.75%
3,302,676
06/22/2026
45.85
46.94
45.17
46.61
-0.62%
4,283,149
06/18/2026
45.73
47.04
44.84
46.90
+0.93%
5,988,761
06/17/2026
47.75
48.34
46.38
46.47
-3.83%
4,190,562
06/16/2026
49.34
49.62
47.27
48.32
-2.19%
3,672,156
06/15/2026
49.23
50.14
48.88
49.40
+0.18%
2,251,348
06/12/2026
49.13
49.51
47.59
49.31
+0.20%
2,193,036
06/11/2026
49.30
49.30
47.78
49.21
-0.91%
2,596,787
06/10/2026
49.74
50.51
49.20
49.66
-2.13%
3,719,158
06/09/2026
51.07
52.27
49.18
50.74
-2.14%
4,509,659
06/08/2026
53.38
53.50
51.76
51.85
-3.34%
3,349,883
06/05/2026
54.99
55.39
52.90
53.64
-2.42%
3,783,048
06/04/2026
53.24
55.98
52.64
54.97
+3.64%
4,695,596
06/03/2026
54.62
54.82
52.33
53.04
-4.42%
4,122,220
06/02/2026
54.10
55.54
53.50
55.49
-0.68%
5,080,232
06/01/2026
53.88
56.02
53.50
55.87
+7.30%
5,686,687
05/29/2026
49.13
53.18
49.13
52.07
+6.68%
7,314,124
05/28/2026
46.01
49.99
46.00
48.81
+4.81%
9,104,584
05/27/2026
45.56
47.21
44.85
46.57
+0.04%
6,709,137
05/27/2026
$0.47 Earnings
05/26/2026
46.97
47.00
45.63
46.55
-1.21%
4,369,224
05/22/2026
45.46
47.15
45.31
47.12
+5.44%
5,829,566
05/21/2026
44.30
45.64
44.15
44.69
-0.76%
5,401,050
05/20/2026
46.80
46.99
44.50
45.03
-6.71%
5,695,688
05/19/2026
48.47
49.32
47.85
48.27
+1.73%
5,575,828
05/18/2026
45.95
48.01
45.76
47.45
+2.40%
4,642,985
05/15/2026
45.98
46.41
44.93
46.34
+1.76%
2,289,226
05/14/2026
44.50
45.71
43.60
45.54
+2.34%
3,018,408
05/13/2026
44.12
44.88
43.69
44.50
+0.23%
3,260,964
05/12/2026
45.51
45.78
44.15
44.40
-1.68%
3,093,110
05/11/2026
45.74
46.26
44.71
45.16
-1.83%
3,339,208
05/08/2026
45.41
46.02
44.12
46.00
+0.15%
3,323,611
05/07/2026
44.28
46.19
44.20
45.93
+6.49%
4,049,419
05/06/2026
43.08
43.65
42.35
43.13
-0.69%
2,211,007
05/05/2026
43.73
44.34
43.25
43.43
-0.69%
3,418,840
05/04/2026
42.60
44.39
42.41
43.73
+2.65%
4,235,805
05/01/2026
42.27
43.14
41.40
42.60
+4.18%
2,531,000
04/30/2026
41.38
41.87
40.66
40.89
-2.64%
3,086,275
04/29/2026
41.24
42.22
40.94
42.00
+1.69%
2,596,343
04/28/2026
41.43
42.41
41.14
41.30
+1.32%
3,737,572
04/27/2026
40.53
41.13
39.58
40.76
+0.49%
2,617,906
04/24/2026
39.36
40.65
39.04
40.56
+3.60%
3,651,336
04/23/2026
39.96
40.28
38.18
39.15
-5.57%
2,517,909
04/22/2026
41.31
41.51
40.71
41.46
+0.95%
2,056,639
04/21/2026
40.63
41.74
40.45
41.07
+1.18%
2,624,480
04/20/2026
39.77
40.80
39.61
40.59
+1.35%
2,177,677
04/17/2026
40.12
40.80
39.86
40.05
+1.29%
2,401,384
04/16/2026
39.14
39.70
38.54
39.54
+3.35%
2,647,597
04/15/2026
37.55
38.95
37.20
38.26
+3.88%
3,336,193
04/14/2026
37.71
38.25
36.64
36.83
-1.26%
2,912,103
04/13/2026
34.44
37.51
34.40
37.30
+8.40%
3,864,445
04/10/2026
36.30
36.59
34.01
34.41
-6.85%
5,371,972
04/09/2026
39.08
39.33
36.56
36.94
-6.27%
4,047,904
04/08/2026
40.40
41.16
39.13
39.41
-0.23%
5,716,904
04/07/2026
39.35
39.95
38.73
39.50
-0.05%
2,994,895
04/06/2026
41.16
41.25
39.07
39.52
-3.84%
3,767,054
04/02/2026
38.21
41.17
37.84
41.10
+8.04%
3,288,128
04/01/2026
38.18
38.65
37.05
38.04
+0.08%
3,196,497
03/31/2026
38.31
38.85
37.43
38.01
+0.21%
3,458,252
03/30/2026
37.66
38.71
37.66
37.93
+0.85%
2,325,384
03/27/2026
38.83
39.15
37.20
37.61
-4.66%
2,742,203
03/26/2026
38.56
40.47
38.56
39.45
+1.18%
2,244,672
03/25/2026
40.15
40.65
38.80
38.99
-0.81%
2,750,210
03/24/2026
39.98
40.39
38.77
39.31
-2.67%
3,713,885
03/23/2026
39.48
40.57
39.30
40.39
+2.30%
3,339,301
03/20/2026
40.68
41.00
39.34
39.48
-3.78%
6,002,816
03/19/2026
41.43
42.25
40.10
41.03
-1.06%
2,998,071
03/18/2026
41.20
42.02
41.12
41.47
-0.55%
3,210,030
03/17/2026
40.34
41.95
40.25
41.70
+2.79%
4,807,145
03/16/2026
39.29
40.80
39.23
40.57
+3.26%
3,327,321
03/13/2026
39.13
39.37
38.38
39.29
+0.41%
2,469,509
03/12/2026
38.24
39.46
38.24
39.13
+2.33%
3,770,576
03/11/2026
38.98
39.61
37.87
38.24
-1.01%
2,918,076