NTNX
Nutanix-A (NTNX)
NASDAQ
$59.72+$0.43 (+0.73%)
Price as of Nov 11, 2026 7:44 PM EST
  • $16.2B
    Market Cap
  • -13.51%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -20.55%
    Low Price$58.37
    High Price$74.14
  • 3 Months
    -8.02%
    Low Price$58.37
    High Price$74.63
  • 1 Year
    -13.51%
    Low Price$34.41
    High Price$74.63
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
58.78
60.30
58.00
59.29
-0.34%
2,375,667
11/09/2026
58.37
60.63
58.07
59.49
+1.92%
1,929,580
11/06/2026
59.01
59.92
57.95
58.37
-0.31%
2,439,083
11/05/2026
62.88
62.88
58.40
58.55
-8.08%
3,973,180
11/04/2026
64.33
65.17
62.99
63.70
-1.52%
2,542,874
11/03/2026
63.88
65.71
63.00
64.68
+0.39%
2,757,795
11/02/2026
67.06
67.53
64.36
64.43
-4.14%
2,442,561
10/30/2026
69.60
69.81
66.05
67.21
-4.95%
2,115,987
10/29/2026
70.38
72.47
69.81
70.71
-2.70%
1,696,730
10/28/2026
72.54
73.45
72.06
72.67
-0.10%
1,655,238
10/27/2026
72.71
74.13
72.65
72.74
+0.04%
2,458,728
10/26/2026
71.41
72.85
70.95
72.71
+3.02%
1,834,730
10/23/2026
69.55
71.42
69.16
70.58
+1.48%
1,503,679
10/22/2026
70.00
70.49
68.08
69.55
-0.80%
1,803,526
10/21/2026
68.90
70.42
68.49
70.11
+2.80%
2,611,686
10/20/2026
67.38
68.39
66.45
68.20
+0.99%
2,191,059
10/19/2026
67.50
68.32
67.13
67.53
+0.88%
1,987,020
10/16/2026
71.38
71.38
66.31
66.94
-4.34%
2,472,663
10/15/2026
69.54
70.27
67.20
69.98
+0.19%
3,386,116
10/14/2026
72.31
73.88
69.76
69.85
-4.16%
3,505,339
10/13/2026
73.37
75.28
72.77
72.88
-1.70%
2,236,259
10/12/2026
75.87
75.98
73.93
74.14
-0.66%
2,618,296
10/09/2026
73.91
74.66
72.99
74.63
+2.08%
2,153,171
10/08/2026
73.47
74.20
72.76
73.11
-0.42%
1,717,652
10/07/2026
73.80
74.30
73.01
73.42
+0.01%
3,011,293
10/06/2026
73.80
74.04
72.60
73.41
0.00%
4,257,604
10/05/2026
72.77
74.19
72.29
73.41
+1.55%
3,373,757
10/02/2026
72.34
72.75
71.82
72.29
+1.08%
1,960,301
10/01/2026
71.28
71.97
69.85
71.52
+1.58%
2,382,009
09/30/2026
70.03
71.25
69.90
70.41
+0.46%
2,246,126
09/29/2026
68.70
70.32
67.91
70.09
+2.02%
2,331,769
09/28/2026
66.95
69.33
66.25
68.70
+0.98%
1,815,239
09/25/2026
68.48
69.51
67.96
68.03
-0.82%
1,772,628
09/24/2026
68.99
69.26
67.95
68.59
-1.56%
2,541,329
09/23/2026
69.65
70.35
68.94
69.68
+0.62%
1,839,589
09/22/2026
71.05
71.08
68.95
69.25
-1.13%
2,561,098
09/21/2026
70.04
70.59
69.56
70.04
+0.34%
2,272,484
09/18/2026
69.66
70.29
68.71
69.80
-0.24%
5,834,928
09/17/2026
68.63
70.48
68.18
69.97
+1.85%
2,532,469
09/16/2026
67.01
69.35
66.90
68.70
+1.04%
3,349,664
09/15/2026
66.55
68.91
66.41
67.99
+0.44%
1,789,626
09/14/2026
67.11
68.12
66.42
67.69
+2.69%
2,556,503
09/11/2026
65.43
66.92
65.25
65.92
+0.76%
1,525,591
09/10/2026
67.18
67.99
65.39
65.42
-2.27%
1,614,522
09/09/2026
67.49
68.05
66.76
66.94
-0.81%
2,399,353
09/08/2026
67.48
67.97
66.82
67.49
-0.84%
1,681,222
09/04/2026
67.97
68.60
67.11
68.06
-0.03%
1,963,564
09/03/2026
68.13
68.92
67.27
68.08
+1.84%
1,544,140
09/02/2026
66.54
67.22
65.78
66.85
+0.24%
2,388,124
09/01/2026
67.74
68.18
66.19
66.69
-2.74%
1,832,409
08/31/2026
68.76
69.68
67.90
68.57
-0.85%
2,708,304
08/28/2026
69.60
71.83
68.36
69.16
-0.97%
3,454,888
08/27/2026
71.24
74.42
67.69
69.84
+6.81%
8,009,470
08/26/2026
65.00
66.79
64.80
65.39
-1.58%
4,689,310
08/26/2026
$0.60 Earnings
08/25/2026
66.40
67.56
65.96
66.44
-0.36%
2,543,380
08/24/2026
68.22
68.88
66.60
66.68
-1.42%
2,964,380
08/21/2026
67.39
68.80
65.93
67.64
+1.97%
3,438,608
08/20/2026
66.13
67.17
65.45
66.33
+1.39%
3,124,901
08/19/2026
65.65
66.47
64.74
65.42
-0.62%
2,032,225
08/18/2026
65.92
66.80
65.27
65.83
+0.26%
1,832,181
08/17/2026
65.87
66.07
64.74
65.66
-1.42%
2,230,298
08/14/2026
68.73
68.80
66.23
66.61
-1.98%
2,270,757
08/13/2026
64.95
67.95
64.59
67.95
+5.10%
3,245,252
08/12/2026
63.09
64.70
63.09
64.65
+0.51%
1,438,824
08/11/2026
63.77
65.03
63.28
64.32
-0.22%
2,122,980
08/10/2026
62.65
64.85
62.33
64.46
+2.86%
2,302,705
08/07/2026
61.28
62.82
60.87
62.67
+4.24%
2,115,945
08/06/2026
59.26
60.59
59.03
60.12
-1.38%
2,507,824
08/05/2026
62.82
62.98
60.18
60.96
-0.88%
2,842,224
08/04/2026
59.89
61.93
59.80
61.50
+0.72%
3,106,326
08/03/2026
60.09
61.23
60.09
61.06
+3.47%
1,991,345
07/31/2026
59.26
59.33
57.95
59.01
-0.42%
2,635,611
07/30/2026
58.37
59.49
58.10
59.26
-0.52%
2,427,827
07/29/2026
59.43
60.47
58.84
59.57
+0.88%
2,717,749
07/28/2026
57.50
59.68
56.86
59.05
+3.87%
3,060,653
07/27/2026
56.34
57.58
55.61
56.85
+3.29%
2,451,527
07/24/2026
53.49
55.26
53.25
55.04
+4.58%
3,055,450
07/23/2026
54.20
54.20
52.31
52.63
-1.37%
2,451,049
07/22/2026
53.73
54.36
52.69
53.36
-1.53%
2,483,733
07/21/2026
55.38
55.52
53.57
54.19
-1.67%
2,247,451
07/20/2026
54.59
55.49
53.91
55.11
+0.05%
2,502,629
07/17/2026
55.32
56.29
54.43
55.08
-1.38%
2,062,894
07/16/2026
54.93
56.51
53.88
55.85
+2.31%
3,393,214
07/15/2026
55.60
56.28
53.88
54.59
-1.59%
1,876,767
07/14/2026
52.92
56.45
52.68
55.47
+0.45%
1,989,956
07/13/2026
55.39
55.66
54.33
55.22
+0.78%
1,940,358
07/10/2026
57.09
58.65
54.57
54.79
-1.33%
6,403,877
07/09/2026
52.81
55.80
52.42
55.53
+2.97%
3,302,301
07/08/2026
52.72
53.98
52.64
53.93
+0.32%
4,412,464
07/07/2026
53.27
55.60
52.90
53.76
+2.56%
5,249,827
07/06/2026
50.75
53.16
50.45
52.42
+2.22%
4,567,426
07/02/2026
51.27
51.86
50.59
51.28
+0.16%
3,312,624
07/01/2026
51.92
52.39
51.04
51.20
+0.47%
4,476,428
06/30/2026
50.85
51.33
50.35
50.96
-0.20%
4,911,902
06/29/2026
50.08
52.04
50.08
51.06
+2.70%
5,081,542
06/26/2026
46.99
50.00
46.97
49.72
+5.92%
7,524,572
06/25/2026
46.91
47.65
45.86
46.94
-1.18%
2,805,055
06/24/2026
47.77
49.08
47.37
47.50
-0.81%
2,865,758
06/23/2026
46.92
48.46
46.86
47.89
+2.75%
3,302,676