NTNX
Nutanix-A (NTNX)
NASDAQ
$48.08+$1.47 (+3.15%)
Price as of Jun 23, 2026 4:50 PM EDT
  • $12.6B
    Market Cap
  • -36.39%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -1.08%
    Low Price$46.47
    High Price$55.87
  • 3 Months
    +18.06%
    Low Price$34.41
    High Price$55.87
  • 1 Year
    -36.39%
    Low Price$34.41
    High Price$81.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.85
46.94
45.17
46.61
-0.62%
4,283,149
06/18/2026
45.73
47.04
44.84
46.90
+0.93%
5,988,761
06/17/2026
47.75
48.34
46.38
46.47
-3.83%
4,190,562
06/16/2026
49.34
49.62
47.27
48.32
-2.19%
3,672,156
06/15/2026
49.23
50.14
48.88
49.40
+0.18%
2,251,348
06/12/2026
49.13
49.51
47.59
49.31
+0.20%
2,193,036
06/11/2026
49.30
49.30
47.78
49.21
-0.91%
2,596,787
06/10/2026
49.74
50.51
49.20
49.66
-2.13%
3,719,158
06/09/2026
51.07
52.27
49.18
50.74
-2.14%
4,509,659
06/08/2026
53.38
53.50
51.76
51.85
-3.34%
3,349,883
06/05/2026
54.99
55.39
52.90
53.64
-2.42%
3,783,048
06/04/2026
53.24
55.98
52.64
54.97
+3.64%
4,695,596
06/03/2026
54.62
54.82
52.33
53.04
-4.42%
4,122,220
06/02/2026
54.10
55.54
53.50
55.49
-0.68%
5,080,232
06/01/2026
53.88
56.02
53.50
55.87
+7.30%
5,686,687
05/29/2026
49.13
53.18
49.13
52.07
+6.68%
7,314,124
05/28/2026
46.01
49.99
46.00
48.81
+4.81%
9,104,584
05/27/2026
45.56
47.21
44.85
46.57
+0.04%
6,709,137
05/27/2026
$0.47 Earnings
05/26/2026
46.97
47.00
45.63
46.55
-1.21%
4,369,224
05/22/2026
45.46
47.15
45.31
47.12
+5.44%
5,829,566
05/21/2026
44.30
45.64
44.15
44.69
-0.76%
5,401,050
05/20/2026
46.80
46.99
44.50
45.03
-6.71%
5,695,688
05/19/2026
48.47
49.32
47.85
48.27
+1.73%
5,575,828
05/18/2026
45.95
48.01
45.76
47.45
+2.40%
4,642,985
05/15/2026
45.98
46.41
44.93
46.34
+1.76%
2,289,226
05/14/2026
44.50
45.71
43.60
45.54
+2.34%
3,018,408
05/13/2026
44.12
44.88
43.69
44.50
+0.23%
3,260,964
05/12/2026
45.51
45.78
44.15
44.40
-1.68%
3,093,110
05/11/2026
45.74
46.26
44.71
45.16
-1.83%
3,339,208
05/08/2026
45.41
46.02
44.12
46.00
+0.15%
3,323,611
05/07/2026
44.28
46.19
44.20
45.93
+6.49%
4,049,419
05/06/2026
43.08
43.65
42.35
43.13
-0.69%
2,211,007
05/05/2026
43.73
44.34
43.25
43.43
-0.69%
3,418,840
05/04/2026
42.60
44.39
42.41
43.73
+2.65%
4,235,805
05/01/2026
42.27
43.14
41.40
42.60
+4.18%
2,531,000
04/30/2026
41.38
41.87
40.66
40.89
-2.64%
3,086,275
04/29/2026
41.24
42.22
40.94
42.00
+1.69%
2,596,343
04/28/2026
41.43
42.41
41.14
41.30
+1.32%
3,737,572
04/27/2026
40.53
41.13
39.58
40.76
+0.49%
2,617,906
04/24/2026
39.36
40.65
39.04
40.56
+3.60%
3,651,336
04/23/2026
39.96
40.28
38.18
39.15
-5.57%
2,517,909
04/22/2026
41.31
41.51
40.71
41.46
+0.95%
2,056,639
04/21/2026
40.63
41.74
40.45
41.07
+1.18%
2,624,480
04/20/2026
39.77
40.80
39.61
40.59
+1.35%
2,177,677
04/17/2026
40.12
40.80
39.86
40.05
+1.29%
2,401,384
04/16/2026
39.14
39.70
38.54
39.54
+3.35%
2,647,597
04/15/2026
37.55
38.95
37.20
38.26
+3.88%
3,336,193
04/14/2026
37.71
38.25
36.64
36.83
-1.26%
2,912,103
04/13/2026
34.44
37.51
34.40
37.30
+8.40%
3,864,445
04/10/2026
36.30
36.59
34.01
34.41
-6.85%
5,371,972
04/09/2026
39.08
39.33
36.56
36.94
-6.27%
4,047,904
04/08/2026
40.40
41.16
39.13
39.41
-0.23%
5,716,904
04/07/2026
39.35
39.95
38.73
39.50
-0.05%
2,994,895
04/06/2026
41.16
41.25
39.07
39.52
-3.84%
3,767,054
04/02/2026
38.21
41.17
37.84
41.10
+8.04%
3,288,128
04/01/2026
38.18
38.65
37.05
38.04
+0.08%
3,196,497
03/31/2026
38.31
38.85
37.43
38.01
+0.21%
3,458,252
03/30/2026
37.66
38.71
37.66
37.93
+0.85%
2,325,384
03/27/2026
38.83
39.15
37.20
37.61
-4.66%
2,742,203
03/26/2026
38.56
40.47
38.56
39.45
+1.18%
2,244,672
03/25/2026
40.15
40.65
38.80
38.99
-0.81%
2,750,210
03/24/2026
39.98
40.39
38.77
39.31
-2.67%
3,713,885
03/23/2026
39.48
40.57
39.30
40.39
+2.30%
3,339,301
03/20/2026
40.68
41.00
39.34
39.48
-3.78%
6,002,816
03/19/2026
41.43
42.25
40.10
41.03
-1.06%
2,998,071
03/18/2026
41.20
42.02
41.12
41.47
-0.55%
3,210,030
03/17/2026
40.34
41.95
40.25
41.70
+2.79%
4,807,145
03/16/2026
39.29
40.80
39.23
40.57
+3.26%
3,327,321
03/13/2026
39.13
39.37
38.38
39.29
+0.41%
2,469,509
03/12/2026
38.24
39.46
38.24
39.13
+2.33%
3,770,576
03/11/2026
38.98
39.61
37.87
38.24
-1.01%
2,918,076
03/10/2026
39.57
40.00
37.50
38.63
-2.77%
5,711,750
03/09/2026
39.83
40.36
38.58
39.73
-0.25%
4,532,419
03/06/2026
40.35
40.65
39.55
39.83
-1.39%
5,698,562
03/05/2026
40.43
41.48
40.20
40.39
+0.17%
5,906,470
03/04/2026
40.24
40.88
39.99
40.32
-0.93%
3,513,411
03/03/2026
39.60
40.90
38.81
40.70
+1.02%
7,630,833
03/02/2026
38.05
40.71
37.83
40.29
+5.25%
6,624,102
02/27/2026
39.22
39.35
37.54
38.28
-4.23%
23,487,756
02/26/2026
42.16
42.40
37.83
39.97
+3.98%
18,125,969
02/25/2026
37.50
38.71
36.28
38.44
+1.53%
9,607,150
02/25/2026
$0.56 Earnings
02/24/2026
37.55
38.80
36.95
37.86
+1.28%
3,856,621
02/23/2026
38.93
39.30
37.30
37.38
-6.17%
3,540,978
02/20/2026
40.60
41.51
39.29
39.84
-3.58%
3,793,190
02/19/2026
41.43
41.65
40.89
41.32
+0.24%
2,344,323
02/18/2026
40.95
41.78
40.18
41.22
+0.66%
2,747,713
02/17/2026
41.26
41.56
40.51
40.95
-1.94%
3,407,927
02/13/2026
41.36
42.17
40.99
41.76
+1.53%
2,661,992
02/12/2026
41.13
41.21
39.84
41.13
-0.72%
6,076,314
02/11/2026
42.00
42.02
40.46
41.43
-1.07%
3,787,250
02/10/2026
42.13
42.86
41.52
41.88
+0.70%
4,760,120
02/09/2026
40.22
41.91
39.88
41.59
+3.30%
3,745,302
02/06/2026
38.94
40.33
38.93
40.26
+4.87%
5,032,617
02/05/2026
39.15
39.85
37.84
38.39
-1.94%
7,607,365
02/04/2026
36.30
39.24
35.39
39.15
+6.21%
8,760,404
02/03/2026
39.53
39.75
36.43
36.86
-8.08%
5,646,459
02/02/2026
40.16
40.67
39.45
40.10
+1.96%
3,404,608
01/30/2026
39.65
39.95
39.23
39.33
-0.33%
3,867,258