S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Neste (NTOIF)

OTC

$35.29+$2.40 (+7.31%)

Price as of Jun 01, 2026

N/A
Market Cap
262.33%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
+2.70%

Low Price$32.00

High Price$35.29
3 Months
+29.97%

Low Price$27.15

High Price$35.29
1 Year
+226.74%

Low Price$10.80

High Price$35.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	35.29	35.29	35.29	35.29	+7.31%	36,422
05/29/2026	32.89	32.89	32.89	32.89	-0.35%	383
05/22/2026	33.00	33.00	33.00	33.00	-0.63%	101
05/20/2026	33.21	33.21	33.21	33.21	+3.04%	1,250
05/11/2026	32.23	32.23	32.23	32.23	+0.72%	685
05/08/2026	32.00	32.00	32.00	32.00	-3.53%	400
05/06/2026	33.17	33.17	33.17	33.17	-3.46%	104
05/05/2026	34.36	34.36	34.36	34.36	+4.60%	460
04/28/2026	32.85	32.85	32.85	32.85	+7.59%	246
04/23/2026	30.53	30.53	30.53	30.53	-0.38%	500
04/13/2026	30.65	30.65	30.65	30.65	+2.68%	1,000
04/06/2026	29.85	29.85	29.85	29.85	-4.72%	1,000
04/01/2026	31.33	31.33	31.33	31.33	-2.10%	290
03/27/2026	32.00	32.00	32.00	32.00	+0.88%	250
03/27/2026	$0.23 Dividend
03/26/2026	31.72	31.72	31.72	31.72	-2.77%	912
03/23/2026	32.62	32.62	32.62	32.62	-5.75%	68,525
03/20/2026	35.01	35.01	33.85	34.61	+28.42%	1,005
03/10/2026	27.70	27.70	26.95	26.95	+8.90%	356
02/20/2026	24.75	24.75	24.75	24.75	+0.85%	188
02/11/2026	24.54	24.54	24.54	24.54	-0.76%	643
02/09/2026	24.82	24.82	24.73	24.73	+1.01%	773
02/04/2026	24.48	24.48	24.48	24.48	-4.79%	100
01/26/2026	25.71	25.71	25.71	25.71	+6.58%	125
01/15/2026	22.78	24.12	22.78	24.12	+6.46%	335
12/31/2025	22.92	22.92	22.66	22.66	+2.16%	640
12/30/2025	22.62	22.62	22.18	22.18	-0.94%	331
12/29/2025	22.34	22.39	22.34	22.39	+3.46%	865
12/24/2025	21.64	21.64	21.64	21.64	-0.11%	300
12/23/2025	21.67	21.67	21.67	21.67	+1.15%	7,820
12/22/2025	21.73	21.73	21.42	21.42	-1.31%	858
12/18/2025	21.71	21.71	21.71	21.71	-0.48%	997
12/15/2025	21.81	21.81	21.81	21.81	-1.21%	263
12/12/2025	21.05	22.34	21.05	22.08	+5.39%	2,036
12/11/2025	20.95	20.95	20.95	20.95	+11.43%	567
11/26/2025	18.80	18.80	18.80	18.80	+1.63%	8,600
11/24/2025	18.50	18.50	18.50	18.50	-9.12%	486
11/17/2025	20.35	20.35	20.35	20.35	+1.59%	576
11/06/2025	20.03	20.03	20.03	20.03	-1.56%	459
11/03/2025	20.35	20.35	20.35	20.35	-3.98%	500
10/31/2025	21.20	21.20	21.20	21.20	+15.11%	133
10/07/2025	18.11	18.41	18.11	18.41	+5.99%	602
09/30/2025	17.87	17.87	17.37	17.37	-5.74%	453
09/29/2025	18.43	18.43	18.43	18.43	-1.56%	100
09/26/2025	18.72	18.72	18.72	18.72	-4.02%	409
09/25/2025	20.25	20.25	19.51	19.51	+5.02%	313
09/22/2025	18.58	18.58	18.16	18.57	-4.27%	1,126
09/10/2025	19.27	19.40	19.27	19.40	+0.05%	703
09/09/2025	19.37	19.39	19.37	19.39	+0.54%	428
09/08/2025	18.80	19.29	18.80	19.29	+2.26%	850
09/03/2025	18.86	18.86	18.86	18.86	+3.83%	270
08/29/2025	18.17	18.17	18.17	18.17	-0.54%	432
08/27/2025	18.27	18.27	18.27	18.27	-0.33%	1,033
08/26/2025	18.33	18.33	18.33	18.33	+7.64%	20,188
08/21/2025	17.03	17.03	17.03	17.03	-0.64%	309
08/20/2025	17.14	17.14	17.14	17.14	+0.33%	406
08/19/2025	17.03	17.08	16.55	17.08	-0.44%	2,292
08/18/2025	16.61	17.16	16.61	17.16	+1.65%	513
08/15/2025	17.82	17.82	16.88	16.88	-3.52%	1,121
08/14/2025	17.49	17.49	17.49	17.49	+7.71%	428
08/13/2025	17.13	17.13	16.24	16.24	-1.69%	9,290
08/12/2025	16.58	16.58	16.52	16.52	+0.72%	1,870
08/11/2025	16.40	16.40	16.40	16.40	-4.05%	283
08/08/2025	17.09	17.09	17.09	17.09	+2.16%	723
08/07/2025	16.89	16.89	16.73	16.73	+1.51%	3,555
08/06/2025	16.47	16.49	16.39	16.49	+3.26%	1,540
08/05/2025	16.19	16.20	15.96	15.96	+2.62%	2,731
08/04/2025	15.49	15.56	15.49	15.56	-1.17%	30,600
08/01/2025	15.66	15.74	15.66	15.74	+0.83%	1,517
07/31/2025	15.62	15.62	15.61	15.61	-1.84%	1,457
07/30/2025	15.86	15.90	15.86	15.90	-1.39%	1,617
07/29/2025	16.13	16.13	16.13	16.13	+0.90%	363
07/25/2025	16.52	16.52	15.98	15.98	-6.34%	1,123
07/24/2025	17.07	17.07	17.07	17.07	+13.17%	5,496
07/22/2025	15.08	15.08	15.08	15.08	0.00%	500
07/18/2025	15.08	15.08	15.08	15.08	+4.01%	300
07/16/2025	14.50	14.50	14.50	14.50	+0.72%	17,932
07/08/2025	14.46	14.46	14.40	14.40	+1.47%	301
07/07/2025	13.68	14.20	13.67	14.19	+6.64%	972
06/27/2025	13.30	13.30	13.30	13.30	+1.13%	452
06/25/2025	13.15	13.15	13.15	13.15	-0.53%	351
06/24/2025	13.07	13.22	13.07	13.22	+0.76%	612
06/20/2025	13.12	13.12	13.12	13.12	+10.16%	558
06/18/2025	12.57	12.57	11.91	11.91	+11.11%	479
06/06/2025	10.72	10.72	10.72	10.72	0.00%	210