• N/A
    Market Cap
  • 103.05%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +9.43%
    Low Price$36.15
    High Price$38.30
  • 3 Months
    +8.54%
    Low Price$30.85
    High Price$38.30
  • 1 Year
    +103.05%
    Low Price$17.37
    High Price$38.30
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
38.30
38.30
38.30
38.30
+1.93%
193
09/01/2026
37.58
37.58
37.58
37.58
+3.11%
406
08/31/2026
37.11
37.11
36.44
36.44
-2.91%
2,114
08/24/2026
37.53
37.53
37.53
37.53
+3.82%
567
08/17/2026
35.59
36.15
35.59
36.15
+4.19%
275
08/11/2026
34.70
34.70
34.70
34.70
+6.80%
473
08/06/2026
32.49
32.49
32.49
32.49
-7.18%
816
08/03/2026
35.00
35.00
35.00
35.00
-2.97%
381
07/31/2026
36.07
36.07
36.07
36.07
+6.91%
294
07/28/2026
34.40
34.40
33.74
33.74
-4.55%
1,908
07/24/2026
35.35
35.35
35.35
35.35
-6.54%
184
07/20/2026
37.83
37.83
37.83
37.83
+11.71%
1,909
07/09/2026
32.96
33.86
32.96
33.86
+4.51%
387
07/08/2026
32.40
32.40
32.40
32.40
+1.25%
229
06/30/2026
32.00
32.92
32.00
32.00
+3.74%
1,068
06/17/2026
30.85
30.85
30.85
30.85
-0.66%
10,242
06/12/2026
31.05
31.05
31.05
31.05
-1.58%
15,391
06/10/2026
31.59
31.59
31.55
31.55
-10.59%
555
06/01/2026
35.29
35.29
35.29
35.29
+7.31%
36,422
05/29/2026
32.89
32.89
32.89
32.89
-0.35%
383
05/22/2026
33.00
33.00
33.00
33.00
-0.63%
101
05/20/2026
33.21
33.21
33.21
33.21
+3.04%
1,250
05/11/2026
32.23
32.23
32.23
32.23
+0.72%
685
05/08/2026
32.00
32.00
32.00
32.00
-3.53%
400
05/06/2026
33.17
33.17
33.17
33.17
-3.46%
104
05/05/2026
34.36
34.36
34.36
34.36
+4.60%
460
04/28/2026
32.85
32.85
32.85
32.85
+7.59%
246
04/23/2026
30.53
30.53
30.53
30.53
-0.38%
500
04/13/2026
30.65
30.65
30.65
30.65
+2.68%
1,000
04/06/2026
29.85
29.85
29.85
29.85
-4.72%
1,000
04/01/2026
31.33
31.33
31.33
31.33
-2.10%
290
03/27/2026
32.00
32.00
32.00
32.00
+0.88%
250
03/27/2026
$0.23 Dividend
03/26/2026
31.72
31.72
31.72
31.72
-2.77%
912
03/23/2026
32.62
32.62
32.62
32.62
-5.75%
68,525
03/20/2026
35.01
35.01
33.85
34.61
+28.42%
1,005
03/10/2026
27.70
27.70
26.95
26.95
+8.90%
356
02/20/2026
24.75
24.75
24.75
24.75
+0.85%
188
02/11/2026
24.54
24.54
24.54
24.54
-0.76%
643
02/09/2026
24.82
24.82
24.73
24.73
+1.01%
773
02/04/2026
24.48
24.48
24.48
24.48
-4.79%
100
01/26/2026
25.71
25.71
25.71
25.71
+6.58%
125
01/15/2026
22.78
24.12
22.78
24.12
+6.46%
335
12/31/2025
22.92
22.92
22.66
22.66
+2.16%
640
12/30/2025
22.62
22.62
22.18
22.18
-0.94%
331
12/29/2025
22.34
22.39
22.34
22.39
+3.46%
865
12/24/2025
21.64
21.64
21.64
21.64
-0.11%
300
12/23/2025
21.67
21.67
21.67
21.67
+1.15%
7,820
12/22/2025
21.73
21.73
21.42
21.42
-1.31%
858
12/18/2025
21.71
21.71
21.71
21.71
-0.48%
997
12/15/2025
21.81
21.81
21.81
21.81
-1.21%
263
12/12/2025
21.05
22.34
21.05
22.08
+5.39%
2,036
12/11/2025
20.95
20.95
20.95
20.95
+11.43%
567
11/26/2025
18.80
18.80
18.80
18.80
+1.63%
8,600
11/24/2025
18.50
18.50
18.50
18.50
-9.12%
486
11/17/2025
20.35
20.35
20.35
20.35
+1.59%
576
11/06/2025
20.03
20.03
20.03
20.03
-1.56%
459
11/03/2025
20.35
20.35
20.35
20.35
-3.98%
500
10/31/2025
21.20
21.20
21.20
21.20
+15.11%
133
10/07/2025
18.11
18.41
18.11
18.41
+5.99%
602
09/30/2025
17.87
17.87
17.37
17.37
-5.74%
453
09/29/2025
18.43
18.43
18.43
18.43
-1.56%
100
09/26/2025
18.72
18.72
18.72
18.72
-4.02%
409
09/25/2025
20.25
20.25
19.51
19.51
+5.02%
313
09/22/2025
18.58
18.58
18.16
18.57
0.00%
1,126