• N/A
    Market Cap
  • 120.73%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +8.12%
    Low Price$15.85
    High Price$18.98
  • 3 Months
    -0.38%
    Low Price$14.89
    High Price$18.98
  • 1 Year
    +120.73%
    Low Price$7.78
    High Price$18.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
16.71
17.24
16.71
17.17
-2.99%
35,717
07/31/2026
17.90
17.90
17.35
17.70
-1.50%
29,969
07/30/2026
17.59
18.08
17.33
17.97
+3.39%
50,792
07/29/2026
17.76
17.76
17.26
17.38
+4.70%
25,430
07/28/2026
16.72
16.85
16.56
16.60
-1.01%
48,649
07/27/2026
17.77
17.91
16.77
16.77
-4.99%
54,186
07/24/2026
17.06
17.78
16.76
17.65
-6.91%
83,577
07/23/2026
19.04
19.31
18.96
18.96
+0.18%
30,232
07/22/2026
19.03
19.03
18.88
18.93
+0.13%
23,637
07/21/2026
18.87
19.04
18.81
18.90
-0.42%
33,833
07/20/2026
18.86
19.05
18.86
18.98
+2.54%
64,922
07/17/2026
18.18
18.66
18.18
18.51
+3.23%
51,331
07/16/2026
17.95
17.99
17.86
17.93
+0.56%
44,200
07/15/2026
18.11
18.11
17.66
17.83
+0.11%
43,694
07/14/2026
17.82
17.87
17.60
17.81
+1.37%
122,831
07/13/2026
17.77
17.77
17.18
17.57
+3.54%
80,716
07/10/2026
16.51
16.99
16.51
16.97
+2.60%
31,323
07/09/2026
16.94
16.94
16.40
16.54
+1.72%
58,815
07/08/2026
16.04
16.26
16.02
16.26
+2.59%
66,100
07/07/2026
15.82
15.95
15.58
15.85
0.00%
86,354
07/06/2026
15.46
15.88
15.46
15.85
-0.19%
97,313
07/02/2026
15.71
16.01
15.70
15.88
+2.06%
42,498
07/01/2026
15.87
15.96
15.56
15.56
-4.66%
62,780
06/30/2026
15.91
16.36
15.91
16.32
+3.36%
144,751
06/29/2026
15.66
15.80
15.63
15.79
+1.94%
67,272
06/26/2026
15.26
15.49
15.26
15.49
+0.21%
43,479
06/25/2026
15.21
15.50
14.99
15.46
+3.81%
85,318
06/24/2026
15.28
15.28
14.81
14.89
-2.93%
62,751
06/23/2026
15.25
15.38
15.10
15.34
+0.57%
85,622
06/22/2026
15.77
15.77
15.19
15.25
+0.32%
94,741
06/18/2026
14.85
15.25
14.85
15.21
-0.03%
78,687
06/17/2026
16.02
16.02
15.16
15.21
-1.55%
42,058
06/16/2026
15.50
15.78
15.44
15.45
+0.06%
61,920
06/15/2026
15.03
15.69
15.01
15.44
-3.74%
47,675
06/12/2026
16.11
16.16
15.76
16.04
-4.38%
41,960
06/11/2026
17.24
17.24
16.62
16.77
+2.53%
51,494
06/10/2026
16.15
16.45
16.15
16.36
+1.55%
42,678
06/09/2026
16.38
16.38
16.00
16.11
-3.86%
31,790
06/08/2026
16.39
17.19
16.39
16.76
+0.95%
35,076
06/05/2026
16.54
17.21
16.32
16.60
-2.35%
43,219
06/04/2026
16.79
17.00
16.66
17.00
-2.47%
48,908
06/03/2026
17.30
17.46
17.23
17.43
+1.40%
77,055
06/02/2026
17.01
17.36
17.00
17.19
-0.92%
79,350
06/01/2026
16.96
17.60
16.96
17.35
+5.47%
186,718
05/29/2026
16.44
16.56
16.30
16.45
+1.67%
131,316
05/28/2026
16.46
16.46
15.95
16.18
+2.08%
37,312
05/27/2026
16.32
16.32
15.50
15.85
-1.66%
95,401
05/26/2026
16.61
16.61
16.06
16.12
-0.88%
33,135
05/22/2026
16.31
16.59
16.26
16.26
-1.33%
26,777
05/21/2026
16.60
16.60
16.27
16.48
+0.24%
43,410
05/20/2026
16.97
16.97
16.42
16.44
-2.25%
28,766
05/19/2026
16.97
16.97
16.50
16.82
-0.66%
27,922
05/18/2026
16.67
17.17
16.55
16.93
+1.74%
42,565
05/15/2026
16.30
16.66
16.30
16.64
-1.07%
42,466
05/14/2026
16.64
16.82
16.51
16.82
+1.39%
48,042
05/13/2026
16.80
16.86
16.46
16.59
-2.64%
57,361
05/12/2026
16.96
17.04
16.69
17.04
+1.47%
55,823
05/11/2026
16.19
16.95
16.19
16.79
+3.59%
76,980
05/08/2026
16.35
16.35
15.89
16.21
+1.63%
34,621
05/07/2026
15.78
16.25
15.76
15.95
-2.74%
57,416
05/06/2026
16.25
16.64
16.13
16.40
-4.87%
42,205
05/05/2026
17.47
17.55
17.19
17.24
-2.38%
124,646
05/04/2026
17.62
18.11
17.56
17.66
+2.47%
66,422
05/01/2026
17.05
17.80
17.05
17.24
-0.61%
74,338
04/30/2026
17.17
17.34
16.88
17.34
+0.96%
38,389
04/29/2026
17.01
17.24
17.00
17.17
+5.69%
40,001
04/28/2026
15.92
16.25
15.92
16.25
+3.68%
69,358
04/27/2026
15.83
15.84
15.66
15.67
-0.04%
25,379
04/24/2026
15.60
15.68
15.48
15.68
+3.36%
52,012
04/23/2026
14.81
15.24
14.81
15.17
+2.85%
46,669
04/22/2026
14.93
14.93
14.66
14.75
+1.44%
27,242
04/21/2026
14.87
14.87
14.36
14.54
+1.25%
55,974
04/20/2026
14.54
14.54
14.13
14.36
+3.50%
49,314
04/17/2026
13.98
13.98
13.65
13.88
-3.98%
51,498
04/16/2026
14.24
14.45
14.23
14.45
+1.12%
31,064
04/15/2026
14.42
14.94
14.28
14.29
-3.32%
45,373
04/14/2026
14.72
14.88
14.62
14.78
-1.27%
160,934
04/13/2026
14.94
15.00
14.81
14.97
+1.56%
39,960
04/10/2026
14.69
14.98
14.65
14.74
-1.73%
73,195
04/09/2026
15.14
15.25
14.95
15.00
+0.54%
43,659
04/08/2026
14.37
14.92
14.36
14.92
-3.60%
48,850
04/07/2026
15.64
15.65
15.43
15.48
-1.11%
36,196
04/06/2026
15.89
15.89
15.50
15.65
0.00%
32,162
04/02/2026
16.41
16.41
15.52
15.65
+1.95%
30,669
04/01/2026
15.98
15.98
15.16
15.35
-3.94%
67,378
03/31/2026
15.80
16.18
15.80
15.98
+1.14%
56,437
03/30/2026
15.79
16.15
15.66
15.80
+2.07%
72,724
03/27/2026
15.41
15.67
15.32
15.48
-4.94%
81,403
03/27/2026
$0.12 Dividend
03/26/2026
16.47
16.47
16.08
16.28
-0.91%
21,896
03/25/2026
16.38
16.50
16.25
16.43
0.00%
47,911
03/24/2026
16.04
16.63
16.04
16.43
+3.92%
55,692
03/23/2026
15.29
16.14
15.29
15.81
-6.82%
264,540
03/20/2026
16.51
17.07
16.51
16.97
-0.50%
53,334
03/19/2026
16.63
17.19
16.61
17.05
+4.73%
64,594
03/18/2026
16.98
16.98
16.16
16.28
-0.93%
56,276
03/17/2026
16.04
16.52
16.04
16.44
+6.18%
53,523
03/16/2026
15.40
15.67
15.33
15.48
+0.26%
44,451
03/13/2026
15.82
15.82
15.36
15.44
-3.30%
35,543
03/12/2026
15.45
16.03
14.77
15.97
+9.39%
110,389