• N/A
    Market Cap
  • 86.67%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -4.88%
    Low Price$17.72
    High Price$20.13
  • 3 Months
    +11.59%
    Low Price$15.85
    High Price$20.13
  • 1 Year
    +86.67%
    Low Price$9.17
    High Price$20.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.83
18.83
17.43
17.72
-5.34%
44,425
10/01/2026
18.37
18.78
18.32
18.72
+0.97%
37,272
09/30/2026
18.62
18.84
18.44
18.54
-0.38%
31,597
09/29/2026
18.80
18.82
18.51
18.61
-3.97%
72,625
09/28/2026
19.59
19.66
19.06
19.38
+0.05%
53,599
09/25/2026
19.50
19.60
19.22
19.37
-3.78%
62,202
09/24/2026
20.00
20.27
20.00
20.13
+0.80%
35,371
09/23/2026
20.16
20.29
19.80
19.97
+2.62%
80,351
09/22/2026
19.62
19.78
19.45
19.46
-0.40%
27,774
09/21/2026
20.29
20.29
19.51
19.54
-1.82%
19,303
09/18/2026
19.28
19.90
19.28
19.90
+0.96%
19,803
09/17/2026
19.35
19.73
19.35
19.71
+3.74%
26,660
09/16/2026
19.31
19.54
18.95
19.00
-1.27%
32,250
09/15/2026
18.34
19.38
18.34
19.25
+5.68%
78,683
09/14/2026
19.29
19.29
18.16
18.21
-4.16%
53,988
09/11/2026
19.33
19.33
18.96
19.00
-0.84%
12,730
09/10/2026
19.32
19.44
19.11
19.16
-1.34%
17,033
09/09/2026
19.36
19.58
19.19
19.42
+0.99%
26,718
09/08/2026
19.08
19.40
19.00
19.23
+3.28%
30,438
09/04/2026
18.49
18.63
18.32
18.62
+0.65%
106,700
09/03/2026
18.47
18.51
17.84
18.50
-0.70%
95,469
09/02/2026
18.38
18.63
18.38
18.63
-1.79%
29,871
09/01/2026
18.70
18.99
18.66
18.97
+2.10%
49,589
08/31/2026
19.09
19.09
18.42
18.58
+3.11%
48,321
08/28/2026
18.11
18.23
18.00
18.02
-1.74%
13,022
08/27/2026
18.56
18.56
18.01
18.34
-0.60%
31,278
08/26/2026
18.19
18.53
18.19
18.45
+0.22%
13,131
08/25/2026
18.59
18.60
18.37
18.41
+0.71%
49,069
08/24/2026
18.33
18.55
18.13
18.28
-4.84%
48,009
08/21/2026
19.07
19.22
18.96
19.21
+1.43%
18,276
08/20/2026
18.84
19.03
18.77
18.94
+1.77%
27,273
08/19/2026
18.45
18.73
18.42
18.61
+4.37%
20,284
08/18/2026
17.91
18.03
17.82
17.83
-0.06%
33,409
08/17/2026
17.93
17.93
17.60
17.84
+1.13%
56,153
08/14/2026
17.32
17.89
17.32
17.64
+2.38%
22,746
08/13/2026
16.97
17.34
16.91
17.23
+1.29%
31,988
08/12/2026
17.35
17.35
16.98
17.01
-0.47%
23,270
08/11/2026
16.75
17.31
16.75
17.09
+2.09%
29,874
08/10/2026
16.45
16.79
16.45
16.74
+3.65%
52,558
08/07/2026
16.81
16.81
15.88
16.15
-0.62%
54,664
08/06/2026
16.25
16.43
16.16
16.25
-0.25%
36,916
08/05/2026
17.03
17.03
16.29
16.29
-2.63%
96,294
08/04/2026
16.75
16.84
16.67
16.73
-2.56%
70,404
08/03/2026
16.71
17.24
16.71
17.17
-2.99%
35,717
07/31/2026
17.90
17.90
17.35
17.70
-1.50%
29,969
07/30/2026
17.59
18.08
17.33
17.97
+3.39%
50,792
07/29/2026
17.76
17.76
17.26
17.38
+4.70%
25,430
07/28/2026
16.72
16.85
16.56
16.60
-1.01%
48,649
07/27/2026
17.77
17.91
16.77
16.77
-4.99%
54,186
07/24/2026
17.06
17.78
16.76
17.65
-6.91%
83,577
07/23/2026
19.04
19.31
18.96
18.96
+0.18%
30,232
07/22/2026
19.03
19.03
18.88
18.93
+0.13%
23,637
07/21/2026
18.87
19.04
18.81
18.90
-0.42%
33,833
07/20/2026
18.86
19.05
18.86
18.98
+2.54%
64,922
07/17/2026
18.18
18.66
18.18
18.51
+3.23%
51,331
07/16/2026
17.95
17.99
17.86
17.93
+0.56%
44,200
07/15/2026
18.11
18.11
17.66
17.83
+0.11%
43,694
07/14/2026
17.82
17.87
17.60
17.81
+1.37%
122,831
07/13/2026
17.77
17.77
17.18
17.57
+3.54%
80,716
07/10/2026
16.51
16.99
16.51
16.97
+2.60%
31,323
07/09/2026
16.94
16.94
16.40
16.54
+1.72%
58,815
07/08/2026
16.04
16.26
16.02
16.26
+2.59%
66,100
07/07/2026
15.82
15.95
15.58
15.85
0.00%
86,354
07/06/2026
15.46
15.88
15.46
15.85
-0.19%
97,313
07/02/2026
15.71
16.01
15.70
15.88
+2.06%
42,498
07/01/2026
15.87
15.96
15.56
15.56
-4.66%
62,780
06/30/2026
15.91
16.36
15.91
16.32
+3.36%
144,751
06/29/2026
15.66
15.80
15.63
15.79
+1.94%
67,272
06/26/2026
15.26
15.49
15.26
15.49
+0.21%
43,479
06/25/2026
15.21
15.50
14.99
15.46
+3.81%
85,318
06/24/2026
15.28
15.28
14.81
14.89
-2.93%
62,751
06/23/2026
15.25
15.38
15.10
15.34
+0.57%
85,622
06/22/2026
15.77
15.77
15.19
15.25
+0.32%
94,741
06/18/2026
14.85
15.25
14.85
15.21
-0.03%
78,687
06/17/2026
16.02
16.02
15.16
15.21
-1.55%
42,058
06/16/2026
15.50
15.78
15.44
15.45
+0.06%
61,920
06/15/2026
15.03
15.69
15.01
15.44
-3.74%
47,675
06/12/2026
16.11
16.16
15.76
16.04
-4.38%
41,960
06/11/2026
17.24
17.24
16.62
16.77
+2.53%
51,494
06/10/2026
16.15
16.45
16.15
16.36
+1.55%
42,678
06/09/2026
16.38
16.38
16.00
16.11
-3.86%
31,790
06/08/2026
16.39
17.19
16.39
16.76
+0.95%
35,076
06/05/2026
16.54
17.21
16.32
16.60
-2.35%
43,219
06/04/2026
16.79
17.00
16.66
17.00
-2.47%
48,908
06/03/2026
17.30
17.46
17.23
17.43
+1.40%
77,055
06/02/2026
17.01
17.36
17.00
17.19
-0.92%
79,350
06/01/2026
16.96
17.60
16.96
17.35
+5.47%
186,718
05/29/2026
16.44
16.56
16.30
16.45
+1.67%
131,316
05/28/2026
16.46
16.46
15.95
16.18
+2.08%
37,312
05/27/2026
16.32
16.32
15.50
15.85
-1.66%
95,401
05/26/2026
16.61
16.61
16.06
16.12
-0.88%
33,135
05/22/2026
16.31
16.59
16.26
16.26
-1.33%
26,777
05/21/2026
16.60
16.60
16.27
16.48
+0.24%
43,410
05/20/2026
16.97
16.97
16.42
16.44
-2.25%
28,766
05/19/2026
16.97
16.97
16.50
16.82
-0.66%
27,922
05/18/2026
16.67
17.17
16.55
16.93
+1.74%
42,565
05/15/2026
16.30
16.66
16.30
16.64
-1.07%
42,466
05/14/2026
16.64
16.82
16.51
16.82
+1.39%
48,042
05/13/2026
16.80
16.86
16.46
16.59
-2.64%
57,361
05/12/2026
16.96
17.04
16.69
17.04
+1.47%
55,823