• N/A
    Market Cap
  • 222.38%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +1.10%
    Low Price$15.85
    High Price$17.43
  • 3 Months
    +19.71%
    Low Price$13.88
    High Price$17.66
  • 1 Year
    +225.49%
    Low Price$5.36
    High Price$17.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.30
17.46
17.23
17.43
+1.40%
77,055
06/02/2026
17.01
17.36
17.00
17.19
-0.92%
79,350
06/01/2026
16.96
17.60
16.96
17.35
+5.47%
186,718
05/29/2026
16.44
16.56
16.30
16.45
+1.67%
131,316
05/28/2026
16.46
16.46
15.95
16.18
+2.08%
37,312
05/27/2026
16.32
16.32
15.50
15.85
-1.66%
95,401
05/26/2026
16.61
16.61
16.06
16.12
-0.88%
33,135
05/22/2026
16.31
16.59
16.26
16.26
-1.33%
26,777
05/21/2026
16.60
16.60
16.27
16.48
+0.24%
43,410
05/20/2026
16.97
16.97
16.42
16.44
-2.25%
28,766
05/19/2026
16.97
16.97
16.50
16.82
-0.66%
27,922
05/18/2026
16.67
17.17
16.55
16.93
+1.74%
42,565
05/15/2026
16.30
16.66
16.30
16.64
-1.07%
42,466
05/14/2026
16.64
16.82
16.51
16.82
+1.39%
48,042
05/13/2026
16.80
16.86
16.46
16.59
-2.64%
57,361
05/12/2026
16.96
17.04
16.69
17.04
+1.47%
55,823
05/11/2026
16.19
16.95
16.19
16.79
+3.59%
76,980
05/08/2026
16.35
16.35
15.89
16.21
+1.63%
34,621
05/07/2026
15.78
16.25
15.76
15.95
-2.74%
57,416
05/06/2026
16.25
16.64
16.13
16.40
-4.87%
42,205
05/05/2026
17.47
17.55
17.19
17.24
-2.38%
124,646
05/04/2026
17.62
18.11
17.56
17.66
+2.47%
66,422
05/01/2026
17.05
17.80
17.05
17.24
-0.61%
74,338
04/30/2026
17.17
17.34
16.88
17.34
+0.96%
38,389
04/29/2026
17.01
17.24
17.00
17.17
+5.69%
40,001
04/28/2026
15.92
16.25
15.92
16.25
+3.68%
69,358
04/27/2026
15.83
15.84
15.66
15.67
-0.04%
25,379
04/24/2026
15.60
15.68
15.48
15.68
+3.36%
52,012
04/23/2026
14.81
15.24
14.81
15.17
+2.85%
46,669
04/22/2026
14.93
14.93
14.66
14.75
+1.44%
27,242
04/21/2026
14.87
14.87
14.36
14.54
+1.25%
55,974
04/20/2026
14.54
14.54
14.13
14.36
+3.50%
49,314
04/17/2026
13.98
13.98
13.65
13.88
-3.98%
51,498
04/16/2026
14.24
14.45
14.23
14.45
+1.12%
31,064
04/15/2026
14.42
14.94
14.28
14.29
-3.32%
45,373
04/14/2026
14.72
14.88
14.62
14.78
-1.27%
160,934
04/13/2026
14.94
15.00
14.81
14.97
+1.56%
39,960
04/10/2026
14.69
14.98
14.65
14.74
-1.73%
73,195
04/09/2026
15.14
15.25
14.95
15.00
+0.54%
43,659
04/08/2026
14.37
14.92
14.36
14.92
-3.60%
48,850
04/07/2026
15.64
15.65
15.43
15.48
-1.11%
36,196
04/06/2026
15.89
15.89
15.50
15.65
0.00%
32,162
04/02/2026
16.41
16.41
15.52
15.65
+1.95%
30,669
04/01/2026
15.98
15.98
15.16
15.35
-3.94%
67,378
03/31/2026
15.80
16.18
15.80
15.98
+1.14%
56,437
03/30/2026
15.79
16.15
15.66
15.80
+2.07%
72,724
03/27/2026
15.41
15.67
15.32
15.48
-4.94%
81,403
03/27/2026
$0.12 Dividend
03/26/2026
16.47
16.47
16.08
16.28
-0.91%
21,896
03/25/2026
16.38
16.50
16.25
16.43
0.00%
47,911
03/24/2026
16.04
16.63
16.04
16.43
+3.92%
55,692
03/23/2026
15.29
16.14
15.29
15.81
-6.82%
264,540
03/20/2026
16.51
17.07
16.51
16.97
-0.50%
53,334
03/19/2026
16.63
17.19
16.61
17.05
+4.73%
64,594
03/18/2026
16.98
16.98
16.16
16.28
-0.93%
56,276
03/17/2026
16.04
16.52
16.04
16.44
+6.18%
53,523
03/16/2026
15.40
15.67
15.33
15.48
+0.26%
44,451
03/13/2026
15.82
15.82
15.36
15.44
-3.30%
35,543
03/12/2026
15.45
16.03
14.77
15.97
+9.39%
110,389
03/11/2026
14.63
14.65
14.34
14.60
+3.38%
52,557
03/10/2026
14.06
14.30
13.87
14.12
-0.56%
95,785
03/09/2026
14.09
14.49
13.95
14.20
-1.79%
82,049
03/06/2026
14.02
14.53
14.02
14.46
+1.89%
60,496
03/05/2026
13.81
14.21
13.81
14.19
+9.33%
59,384
03/04/2026
13.20
13.20
12.84
12.98
-1.21%
43,108
03/03/2026
13.16
13.20
12.61
13.14
-0.23%
54,005
03/02/2026
12.98
13.17
12.91
13.17
+6.76%
56,375
02/27/2026
12.35
12.54
12.24
12.33
-0.80%
40,464
02/26/2026
12.18
12.43
12.16
12.43
-0.71%
32,044
02/25/2026
12.70
12.70
12.39
12.52
+0.80%
34,714
02/24/2026
12.36
12.75
12.35
12.42
+0.93%
38,780
02/23/2026
12.39
12.42
12.21
12.31
-1.35%
35,782
02/20/2026
12.22
12.51
12.22
12.48
-0.04%
57,778
02/19/2026
12.51
12.71
12.39
12.48
+2.36%
53,484
02/18/2026
12.10
12.28
12.07
12.19
+1.04%
52,525
02/17/2026
11.89
12.07
11.80
12.07
-1.03%
50,680
02/13/2026
11.98
12.19
11.92
12.19
+1.15%
72,259
02/12/2026
12.59
12.59
11.98
12.05
-2.92%
68,842
02/11/2026
12.32
12.43
12.14
12.42
+3.26%
95,463
02/10/2026
12.08
12.32
12.01
12.02
-2.89%
226,381
02/09/2026
12.38
12.61
12.30
12.38
+1.05%
371,463
02/06/2026
12.10
12.40
12.10
12.25
+1.98%
66,933
02/05/2026
11.87
12.06
11.79
12.01
-4.65%
72,891
02/04/2026
12.74
12.80
12.54
12.60
-1.17%
68,959
02/03/2026
12.61
12.80
12.42
12.75
+2.18%
17,395
02/02/2026
12.30
12.50
12.30
12.48
-0.98%
19,950
01/30/2026
12.71
12.86
12.60
12.60
-0.84%
29,879
01/29/2026
12.89
12.89
12.51
12.71
+0.45%
10,784
01/28/2026
12.69
12.75
12.61
12.65
-2.08%
13,786
01/27/2026
12.54
12.95
12.54
12.92
-0.31%
10,727
01/26/2026
12.69
12.96
12.69
12.96
+6.79%
12,875
01/23/2026
12.23
12.28
12.08
12.13
+0.16%
20,731
01/22/2026
11.83
12.14
11.83
12.11
+1.84%
14,087
01/21/2026
11.59
11.90
11.59
11.90
+2.78%
12,131
01/20/2026
11.32
11.61
11.32
11.57
+0.05%
8,292
01/16/2026
11.69
11.87
11.50
11.57
-1.85%
28,622
01/15/2026
11.92
12.03
11.69
11.79
+0.51%
25,391
01/14/2026
11.75
11.75
11.52
11.73
-0.17%
18,599
01/13/2026
11.44
11.85
11.44
11.75
+0.60%
37,399
01/12/2026
11.40
11.68
11.40
11.68
+1.54%
7,172