NTR
NUTRIEN (NTR)
NYSE
$61.95-$0.30 (-0.48%)
Price as of Jun 23, 2026 6:06 PM EDT
  • $29.8B
    Market Cap
  • 6.83%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -11.24%
    Low Price$62.25
    High Price$69.94
  • 3 Months
    -16.10%
    Low Price$62.25
    High Price$77.24
  • 1 Year
    +6.83%
    Low Price$53.64
    High Price$83.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
62.55
62.81
61.95
62.25
-0.97%
2,444,842
06/18/2026
63.82
63.93
62.40
62.86
-2.21%
3,865,734
06/17/2026
65.71
65.84
64.28
64.28
-1.83%
2,273,059
06/16/2026
65.59
65.93
64.81
65.48
-0.98%
3,139,048
06/15/2026
66.50
66.79
65.75
66.13
-2.20%
3,563,673
06/12/2026
65.68
67.77
65.49
67.62
+3.14%
2,672,905
06/11/2026
65.50
66.63
65.29
65.56
+0.82%
4,921,264
06/10/2026
65.00
65.89
64.83
65.03
-1.99%
3,664,970
06/09/2026
67.72
67.95
65.46
66.35
-1.38%
2,902,755
06/08/2026
67.51
68.06
67.20
67.28
+0.12%
3,027,960
06/05/2026
69.00
69.00
66.84
67.20
-2.61%
2,358,567
06/04/2026
68.48
69.50
68.25
69.00
+0.28%
2,621,359
06/03/2026
68.50
69.98
68.10
68.81
+0.45%
4,115,035
06/02/2026
69.85
70.39
68.37
68.50
-1.54%
2,883,796
06/01/2026
68.77
69.85
68.47
69.57
+1.49%
2,521,008
05/29/2026
69.13
69.20
67.62
68.55
-1.58%
2,318,823
05/28/2026
68.73
69.89
68.64
69.65
+1.34%
2,011,107
05/27/2026
68.81
69.66
67.80
68.73
-1.73%
2,336,513
05/26/2026
70.00
70.51
69.82
69.94
-0.27%
1,896,933
05/22/2026
70.36
71.44
69.45
70.13
-0.16%
1,573,394
05/21/2026
70.40
71.00
69.90
70.24
+0.19%
2,421,223
05/20/2026
70.98
71.19
69.82
70.11
-2.07%
2,716,962
05/19/2026
71.44
72.23
70.28
71.59
-0.04%
2,216,660
05/18/2026
71.27
72.19
70.60
71.62
+0.08%
2,063,668
05/15/2026
70.75
71.63
70.39
71.56
+0.87%
2,300,696
05/14/2026
71.15
71.93
70.56
70.94
-0.49%
1,921,507
05/13/2026
72.25
72.74
70.92
71.29
-0.96%
2,133,886
05/12/2026
71.63
72.35
69.85
71.98
+0.97%
3,160,154
05/11/2026
68.96
71.89
68.86
71.29
+4.33%
3,791,775
05/08/2026
68.43
69.37
68.14
68.33
-0.07%
3,317,121
05/07/2026
71.79
71.84
68.30
68.38
-7.36%
6,439,682
05/06/2026
75.38
75.50
73.43
73.81
-4.44%
4,785,946
05/06/2026
$0.51 Earnings
05/05/2026
75.85
77.74
75.45
77.24
+1.87%
3,200,569
05/04/2026
75.50
76.53
74.43
75.82
+0.80%
2,588,587
05/01/2026
75.90
76.25
74.20
75.22
-1.03%
1,907,038
04/30/2026
74.70
76.52
74.58
76.00
+2.52%
3,359,548
04/29/2026
73.40
74.76
73.27
74.13
+1.67%
3,543,781
04/28/2026
73.15
73.63
72.46
72.91
+0.75%
1,887,648
04/27/2026
73.13
73.91
71.86
72.37
+1.12%
1,603,882
04/24/2026
72.25
72.25
70.42
71.57
-0.86%
1,616,387
04/23/2026
71.90
72.37
71.36
72.19
+0.89%
1,857,308
04/22/2026
73.18
73.32
71.39
71.55
-1.54%
2,445,473
04/21/2026
71.20
72.86
71.20
72.67
+2.11%
2,826,300
04/20/2026
71.30
71.50
70.87
71.17
+0.78%
2,304,421
04/17/2026
72.29
72.99
69.32
70.62
-5.25%
5,117,006
04/16/2026
73.50
74.69
73.50
74.53
+1.61%
1,608,685
04/15/2026
74.07
74.30
72.86
73.35
-0.37%
2,261,652
04/14/2026
74.31
74.43
72.54
73.62
-1.02%
2,261,409
04/13/2026
74.69
75.50
74.06
74.38
+0.85%
2,720,642
04/10/2026
73.39
74.33
72.81
73.75
+1.33%
1,810,571
04/09/2026
74.90
76.25
72.22
72.78
-2.80%
4,192,023
04/08/2026
72.63
75.06
70.65
74.88
-2.60%
5,403,495
04/07/2026
76.60
78.08
76.53
76.88
+1.41%
2,769,952
04/06/2026
75.35
76.55
74.64
75.81
+0.45%
2,638,518
04/02/2026
76.15
76.90
74.75
75.47
+1.22%
3,508,773
04/01/2026
74.75
75.30
73.03
74.56
-1.19%
2,963,761
03/31/2026
75.50
76.37
73.63
75.46
-0.71%
5,495,153
03/31/2026
$0.55 Dividend
03/30/2026
76.25
77.02
75.29
76.00
+1.19%
7,401,428
03/27/2026
73.52
75.21
73.21
75.11
+2.66%
3,236,006
03/26/2026
75.45
77.32
72.69
73.16
-3.82%
5,760,104
03/25/2026
75.95
76.69
74.97
76.07
-0.26%
4,410,779
03/24/2026
73.05
76.69
72.91
76.27
+5.44%
3,697,112
03/23/2026
72.89
73.34
71.69
72.34
-2.50%
3,837,052
03/20/2026
75.33
75.60
73.52
74.19
-1.74%
4,296,706
03/19/2026
77.45
78.32
75.12
75.50
-2.35%
5,550,626
03/18/2026
79.01
79.73
76.45
77.32
-2.10%
4,436,523
03/17/2026
77.84
79.21
77.46
78.98
+2.26%
3,509,730
03/16/2026
80.10
80.34
76.80
77.23
-6.11%
5,291,017
03/13/2026
84.02
84.75
81.67
82.25
-1.30%
5,541,639
03/12/2026
81.54
84.74
81.51
83.34
+5.84%
11,136,088
03/11/2026
76.28
78.74
75.87
78.74
+4.23%
6,485,132
03/10/2026
74.91
76.29
74.61
75.54
+0.37%
3,038,179
03/09/2026
76.47
77.52
75.10
75.27
-0.52%
6,859,154
03/06/2026
74.89
76.91
73.79
75.66
+2.45%
6,778,704
03/05/2026
72.72
74.25
72.48
73.86
+1.09%
4,114,873
03/04/2026
73.60
74.40
71.73
73.06
-1.12%
3,228,828
03/03/2026
74.54
75.20
72.50
73.89
-1.74%
4,467,709
03/02/2026
77.44
77.44
74.14
75.20
+0.89%
6,072,204
02/27/2026
73.10
75.19
72.27
74.53
+2.65%
3,419,328
02/26/2026
71.60
72.87
71.29
72.60
+0.83%
2,451,331
02/25/2026
72.90
72.95
70.72
72.01
-0.32%
2,521,018
02/24/2026
71.53
72.55
71.39
72.24
+1.18%
2,376,707
02/23/2026
70.36
71.80
70.27
71.39
+1.00%
2,166,917
02/20/2026
71.58
72.45
69.30
70.69
-0.81%
2,572,219
02/19/2026
68.91
71.63
68.91
71.26
+2.13%
3,831,302
02/18/2026
69.58
70.49
69.33
69.78
+0.60%
2,567,050
02/18/2026
$0.83 Earnings
02/17/2026
69.77
69.81
68.53
69.36
-1.34%
2,265,779
02/13/2026
69.62
70.56
69.23
70.30
+0.54%
1,906,016
02/12/2026
72.73
73.02
69.48
69.92
-3.61%
3,058,084
02/11/2026
71.14
72.55
70.47
72.55
+2.71%
2,708,381
02/10/2026
69.70
70.85
69.39
70.63
+1.51%
1,943,401
02/09/2026
68.46
69.81
68.46
69.58
+2.14%
3,040,474
02/06/2026
68.01
68.31
67.47
68.12
+0.93%
3,422,083
02/05/2026
70.09
70.27
67.30
67.49
-4.92%
3,288,727
02/04/2026
70.26
70.99
68.96
70.99
+1.55%
4,491,503
02/03/2026
68.68
70.10
68.34
69.90
+2.50%
4,182,212
02/02/2026
67.69
69.42
67.69
68.20
-0.29%
2,564,411