NTR
NUTRIEN (NTR)
NYSE
$67.75+$0.15 (+0.22%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $31.4B
    Market Cap
  • 14.84%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +0.88%
    Low Price$60.37
    High Price$67.60
  • 3 Months
    -8.29%
    Low Price$60.37
    High Price$77.24
  • 1 Year
    +14.84%
    Low Price$53.64
    High Price$83.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
66.20
67.80
66.20
67.60
+3.32%
1,996,398
07/10/2026
65.11
65.49
64.31
65.43
+1.33%
1,537,260
07/09/2026
66.40
66.68
64.51
64.57
-3.28%
2,402,464
07/08/2026
66.33
67.06
65.47
66.76
+2.20%
3,296,726
07/07/2026
64.24
65.71
64.24
65.32
+1.21%
3,266,753
07/06/2026
64.80
65.50
63.91
64.54
-0.80%
2,884,150
07/02/2026
63.05
65.22
63.05
65.06
+2.34%
2,858,792
07/01/2026
62.64
63.59
62.41
63.57
+0.98%
2,451,386
06/30/2026
62.29
63.53
62.29
62.95
+3.83%
6,128,914
06/30/2026
$0.55 Dividend
06/29/2026
60.26
60.76
59.18
60.63
+0.33%
5,233,811
06/26/2026
60.03
61.30
60.03
60.43
+0.03%
2,496,997
06/25/2026
59.53
60.57
59.19
60.41
+0.98%
1,612,610
06/24/2026
60.11
60.97
59.72
59.83
-1.90%
4,496,303
06/23/2026
60.78
61.40
60.66
60.99
-1.14%
4,190,210
06/22/2026
61.99
62.25
61.39
61.69
-0.97%
2,444,842
06/18/2026
63.25
63.35
61.83
62.29
-2.21%
3,865,734
06/17/2026
65.12
65.25
63.70
63.70
-1.83%
2,273,059
06/16/2026
65.00
65.33
64.23
64.89
-0.98%
3,139,048
06/15/2026
65.90
66.19
65.16
65.54
-2.20%
3,563,673
06/12/2026
65.09
67.16
64.90
67.01
+3.14%
2,672,905
06/11/2026
64.91
66.03
64.70
64.97
+0.82%
4,921,264
06/10/2026
64.42
65.30
64.25
64.45
-1.99%
3,664,970
06/09/2026
67.11
67.34
64.87
65.75
-1.38%
2,902,755
06/08/2026
66.90
67.45
66.60
66.68
+0.12%
3,027,960
06/05/2026
68.38
68.38
66.24
66.60
-2.61%
2,358,567
06/04/2026
67.86
68.88
67.64
68.38
+0.28%
2,621,359
06/03/2026
67.88
69.35
67.49
68.19
+0.45%
4,115,035
06/02/2026
69.22
69.76
67.75
67.88
-1.54%
2,883,796
06/01/2026
68.15
69.22
67.85
68.94
+1.49%
2,521,008
05/29/2026
68.51
68.58
67.01
67.93
-1.58%
2,318,823
05/28/2026
68.11
69.26
68.02
69.02
+1.34%
2,011,107
05/27/2026
68.19
69.03
67.19
68.11
-1.73%
2,336,513
05/26/2026
69.37
69.88
69.20
69.31
-0.27%
1,896,933
05/22/2026
69.73
70.80
68.83
69.50
-0.16%
1,573,394
05/21/2026
69.77
70.36
69.27
69.61
+0.19%
2,421,223
05/20/2026
70.34
70.55
69.19
69.48
-2.07%
2,716,962
05/19/2026
70.80
71.58
69.65
70.95
-0.04%
2,216,660
05/18/2026
70.63
71.54
69.97
70.98
+0.08%
2,063,668
05/15/2026
70.11
70.99
69.76
70.92
+0.87%
2,300,696
05/14/2026
70.51
71.28
69.93
70.30
-0.49%
1,921,507
05/13/2026
71.60
72.09
70.28
70.65
-0.96%
2,133,886
05/12/2026
70.99
71.70
69.22
71.33
+0.97%
3,160,154
05/11/2026
68.34
71.24
68.24
70.65
+4.33%
3,791,775
05/08/2026
67.81
68.74
67.53
67.72
-0.07%
3,317,121
05/07/2026
71.14
71.19
67.69
67.77
-7.36%
6,439,682
05/06/2026
74.70
74.82
72.77
73.15
-4.44%
4,785,946
05/06/2026
$0.51 Earnings
05/05/2026
75.17
77.04
74.77
76.55
+1.87%
3,200,569
05/04/2026
74.82
75.84
73.76
75.14
+0.80%
2,588,587
05/01/2026
75.22
75.56
73.53
74.54
-1.03%
1,907,038
04/30/2026
74.03
75.83
73.91
75.32
+2.52%
3,359,548
04/29/2026
72.74
74.09
72.61
73.46
+1.67%
3,543,781
04/28/2026
72.49
72.97
71.81
72.25
+0.75%
1,887,648
04/27/2026
72.47
73.24
71.21
71.72
+1.12%
1,603,882
04/24/2026
71.60
71.60
69.79
70.93
-0.86%
1,616,387
04/23/2026
71.25
71.72
70.72
71.54
+0.89%
1,857,308
04/22/2026
72.52
72.66
70.75
70.91
-1.54%
2,445,473
04/21/2026
70.56
72.20
70.56
72.02
+2.11%
2,826,300
04/20/2026
70.66
70.86
70.23
70.53
+0.78%
2,304,421
04/17/2026
71.64
72.33
68.69
69.99
-5.25%
5,117,006
04/16/2026
72.84
74.01
72.84
73.86
+1.61%
1,608,685
04/15/2026
73.40
73.63
72.20
72.69
-0.37%
2,261,652
04/14/2026
73.64
73.76
71.89
72.96
-1.02%
2,261,409
04/13/2026
74.02
74.82
73.39
73.71
+0.85%
2,720,642
04/10/2026
72.73
73.66
72.16
73.09
+1.33%
1,810,571
04/09/2026
74.23
75.56
71.57
72.13
-2.80%
4,192,023
04/08/2026
71.97
74.39
70.01
74.21
-2.60%
5,403,495
04/07/2026
75.91
77.38
75.84
76.19
+1.41%
2,769,952
04/06/2026
74.67
75.86
73.97
75.13
+0.45%
2,638,518
04/02/2026
75.47
76.21
74.08
74.79
+1.22%
3,508,773
04/01/2026
74.08
74.62
72.37
73.89
-1.19%
2,963,761
03/31/2026
74.82
75.68
72.97
74.78
-0.71%
5,495,153
03/31/2026
$0.55 Dividend
03/30/2026
75.56
76.33
74.61
75.32
+1.19%
7,401,428
03/27/2026
72.86
74.53
72.55
74.43
+2.66%
3,236,006
03/26/2026
74.78
76.63
72.04
72.50
-3.82%
5,760,104
03/25/2026
75.27
76.01
74.29
75.39
-0.26%
4,410,779
03/24/2026
72.39
76.01
72.26
75.58
+5.44%
3,697,112
03/23/2026
72.24
72.68
71.05
71.69
-2.50%
3,837,052
03/20/2026
74.66
74.92
72.86
73.53
-1.74%
4,296,706
03/19/2026
76.75
77.62
74.44
74.82
-2.35%
5,550,626
03/18/2026
78.30
79.02
75.76
76.63
-2.10%
4,436,523
03/17/2026
77.14
78.49
76.76
78.27
+2.26%
3,509,730
03/16/2026
79.38
79.62
76.11
76.54
-6.11%
5,291,017
03/13/2026
83.27
83.98
80.93
81.52
-1.30%
5,541,639
03/12/2026
80.81
83.98
80.78
82.59
+5.84%
11,136,088
03/11/2026
75.59
78.03
75.18
78.03
+4.23%
6,485,132
03/10/2026
74.23
75.60
73.94
74.86
+0.37%
3,038,179
03/09/2026
75.78
76.82
74.43
74.59
-0.52%
6,859,154
03/06/2026
74.21
76.22
73.12
74.98
+2.45%
6,778,704
03/05/2026
72.07
73.59
71.82
73.19
+1.09%
4,114,873
03/04/2026
72.94
73.73
71.09
72.40
-1.12%
3,228,828
03/03/2026
73.87
74.52
71.84
73.22
-1.74%
4,467,709
03/02/2026
76.74
76.74
73.48
74.52
+0.89%
6,072,204
02/27/2026
72.44
74.51
71.62
73.86
+2.65%
3,419,328
02/26/2026
70.96
72.22
70.65
71.95
+0.83%
2,451,331
02/25/2026
72.25
72.30
70.08
71.36
-0.32%
2,521,018
02/24/2026
70.89
71.89
70.75
71.59
+1.18%
2,376,707
02/23/2026
69.73
71.15
69.64
70.75
+1.00%
2,166,917