NTR
NUTRIEN (NTR)
NYSE
$69.89-$1.76 (-2.46%)
Price as of Nov 12, 2026 10:04 AM EST
  • $34.1B
    Market Cap
  • 23.12%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +6.18%
    Low Price$68.12
    High Price$72.29
  • 3 Months
    +7.32%
    Low Price$67.48
    High Price$80.11
  • 1 Year
    +23.12%
    Low Price$53.29
    High Price$81.96
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
71.76
72.00
70.87
71.65
-0.72%
979,929
11/10/2026
71.62
73.14
70.26
72.17
-0.17%
1,348,988
11/09/2026
71.68
73.16
71.33
72.29
+1.13%
1,675,088
11/06/2026
70.92
72.53
70.80
71.48
-1.01%
1,865,663
11/05/2026
70.50
73.67
68.57
72.21
+0.19%
3,543,647
11/04/2026
69.45
72.14
68.85
72.07
+3.97%
3,439,849
11/04/2026
$0.61 Earnings
11/03/2026
69.60
70.00
69.11
69.32
-1.25%
1,935,199
11/02/2026
69.17
70.30
68.52
70.20
+1.12%
1,731,365
10/30/2026
68.77
69.76
68.56
69.42
+1.37%
1,416,635
10/29/2026
68.93
69.48
68.13
68.48
-0.85%
1,289,895
10/28/2026
69.06
69.32
68.26
69.07
-0.43%
1,794,951
10/27/2026
68.48
69.88
68.48
69.37
+1.69%
1,538,158
10/26/2026
69.32
69.92
67.97
68.22
-2.18%
2,183,764
10/23/2026
69.20
69.89
68.94
69.74
+0.94%
1,764,458
10/22/2026
68.14
69.40
67.70
69.09
+1.42%
3,116,074
10/21/2026
68.73
69.15
66.97
68.12
-1.32%
4,099,524
10/20/2026
69.90
70.50
68.50
69.03
-0.59%
2,646,460
10/19/2026
70.75
71.01
68.73
69.44
-2.55%
4,270,197
10/16/2026
69.88
71.30
69.88
71.26
+2.41%
2,684,743
10/15/2026
69.17
69.98
68.65
69.58
-0.42%
3,255,211
10/14/2026
69.72
70.35
69.33
69.87
+0.27%
2,147,325
10/13/2026
68.43
69.83
68.28
69.68
+2.47%
2,165,493
10/12/2026
67.99
68.37
66.91
68.00
+0.77%
1,588,333
10/09/2026
69.97
70.64
67.10
67.48
-3.42%
4,554,535
10/08/2026
70.59
71.12
69.76
69.87
-0.14%
1,378,909
10/07/2026
71.51
72.59
69.81
69.97
-1.73%
1,226,530
10/06/2026
70.00
71.65
70.00
71.20
+1.34%
1,770,542
10/05/2026
69.85
70.26
68.30
70.26
+0.29%
2,703,944
10/02/2026
69.14
70.89
69.00
70.06
+0.47%
1,769,577
10/01/2026
69.75
70.20
67.95
69.73
-0.74%
2,675,812
09/30/2026
71.23
71.69
70.19
70.25
-1.31%
1,731,707
09/29/2026
70.93
72.36
70.44
71.18
-0.35%
1,763,815
09/29/2026
$0.55 Dividend
09/28/2026
71.70
71.90
71.04
71.43
-0.35%
4,427,085
09/25/2026
72.92
72.94
70.20
71.68
-2.34%
3,102,729
09/24/2026
75.16
75.31
73.19
73.39
-1.56%
2,593,607
09/23/2026
74.82
75.33
74.23
74.56
-0.40%
1,902,234
09/22/2026
73.30
75.47
72.92
74.85
+1.19%
2,833,845
09/21/2026
76.00
76.44
72.50
73.97
-3.31%
5,721,121
09/18/2026
78.31
78.49
76.17
76.50
-2.32%
2,263,469
09/17/2026
76.92
78.71
76.87
78.32
+1.60%
1,486,307
09/16/2026
77.73
78.04
76.60
77.09
-1.32%
1,606,919
09/15/2026
76.75
78.75
76.15
78.12
+2.23%
2,562,022
09/14/2026
78.31
78.37
76.21
76.41
-1.85%
3,157,428
09/11/2026
77.45
79.04
77.38
77.85
-0.37%
2,451,378
09/10/2026
80.80
80.82
78.14
78.14
-2.45%
2,457,808
09/09/2026
81.22
81.92
79.74
80.10
+0.05%
3,355,102
09/08/2026
79.51
81.20
79.39
80.06
+1.52%
3,179,802
09/04/2026
78.38
79.40
77.67
78.86
-1.56%
3,191,264
09/03/2026
79.71
80.30
78.82
80.11
+0.55%
2,908,184
09/02/2026
76.23
80.08
75.82
79.68
+3.35%
2,888,260
09/01/2026
75.42
77.40
74.88
77.10
+2.86%
3,723,500
08/31/2026
74.17
75.37
73.78
74.95
+2.75%
3,054,491
08/28/2026
72.94
74.52
72.58
72.95
+0.62%
1,870,687
08/27/2026
72.73
72.79
71.58
72.50
-0.75%
1,330,731
08/26/2026
71.89
73.57
71.54
73.05
+1.06%
2,184,272
08/25/2026
71.91
72.77
71.23
72.28
-1.95%
2,540,291
08/24/2026
74.64
75.53
72.92
73.72
-1.30%
2,296,619
08/21/2026
73.32
74.91
72.87
74.69
+2.94%
3,036,696
08/20/2026
70.40
73.27
70.37
72.56
+3.72%
3,172,551
08/19/2026
69.50
71.00
69.40
69.96
+1.59%
3,510,992
08/18/2026
68.75
69.08
68.26
68.87
+1.63%
2,240,588
08/17/2026
67.89
68.33
67.44
67.77
+0.07%
1,969,938
08/14/2026
67.47
68.09
67.13
67.72
+1.14%
1,759,664
08/13/2026
66.73
67.12
66.08
66.95
+0.43%
2,370,951
08/12/2026
66.09
66.68
65.31
66.67
-0.15%
3,866,283
08/11/2026
66.00
66.92
65.71
66.77
+1.46%
3,615,882
08/10/2026
64.20
65.82
64.17
65.80
+2.93%
3,499,024
08/07/2026
65.14
65.51
63.88
63.93
-3.51%
3,080,154
08/06/2026
64.44
66.43
63.33
66.25
-0.24%
3,009,670
08/05/2026
66.98
67.32
65.52
66.41
0.00%
3,611,880
08/05/2026
$2.61 Earnings
08/04/2026
65.87
66.77
64.62
66.41
+1.46%
3,024,616
08/03/2026
67.86
68.20
64.90
65.46
-4.50%
2,374,707
07/31/2026
69.97
70.25
68.43
68.54
-2.33%
2,089,487
07/30/2026
69.57
70.42
68.85
70.18
+0.18%
1,871,196
07/29/2026
69.71
70.10
69.07
70.05
+1.63%
2,213,379
07/28/2026
67.74
69.17
67.12
68.93
+3.06%
3,316,370
07/27/2026
66.44
67.35
65.26
66.88
-1.03%
2,286,399
07/24/2026
67.80
67.99
67.11
67.58
-0.64%
1,597,160
07/23/2026
68.49
69.35
67.67
68.02
+0.06%
1,742,573
07/22/2026
67.29
68.30
67.26
67.98
+2.48%
1,526,657
07/21/2026
66.24
66.99
65.37
66.33
+0.27%
2,027,333
07/20/2026
66.28
66.55
65.51
66.15
-0.92%
2,890,675
07/17/2026
66.46
67.56
66.45
66.77
+0.27%
1,612,669
07/16/2026
66.60
67.20
66.00
66.59
-1.80%
1,970,518
07/15/2026
67.98
68.68
66.67
67.81
-0.45%
1,630,010
07/14/2026
67.57
68.71
67.49
68.12
+1.54%
2,406,474
07/13/2026
65.69
67.28
65.69
67.08
+3.32%
1,996,398
07/10/2026
64.61
64.99
63.81
64.93
+1.33%
1,537,260
07/09/2026
65.89
66.17
64.02
64.08
-3.28%
2,402,464
07/08/2026
65.82
66.54
64.96
66.25
+2.20%
3,296,726
07/07/2026
63.75
65.21
63.75
64.82
+1.21%
3,266,753
07/06/2026
64.30
65.00
63.42
64.05
-0.80%
2,884,150
07/02/2026
62.57
64.72
62.57
64.56
+2.34%
2,858,792
07/01/2026
62.16
63.10
61.93
63.08
+0.98%
2,451,386
06/30/2026
61.81
63.04
61.81
62.47
+3.83%
6,128,914
06/30/2026
$0.55 Dividend
06/29/2026
59.80
60.29
58.73
60.17
+0.33%
5,233,811