NTRA
Natera (NTRA)
NASDAQ
$332.30+$0.27 (+0.08%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $47.9B
    Market Cap
  • 100.50%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +24.27%
    Low Price$252.22
    High Price$332.03
  • 3 Months
    +63.01%
    Low Price$200.91
    High Price$332.03
  • 1 Year
    +100.50%
    Low Price$160.21
    High Price$332.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
325.00
332.98
320.41
332.03
+2.21%
1,215,080
08/20/2026
321.05
333.56
320.00
324.84
-0.07%
1,738,397
08/19/2026
321.01
325.83
313.47
325.07
+4.29%
1,792,089
08/18/2026
311.63
318.57
310.38
311.69
-0.79%
1,132,547
08/17/2026
310.49
318.61
308.40
314.18
+1.37%
1,271,465
08/14/2026
308.01
311.99
305.00
309.93
-0.27%
1,273,757
08/13/2026
317.68
319.91
307.99
310.78
-1.64%
1,522,100
08/12/2026
313.47
321.72
312.00
315.96
+1.04%
1,579,750
08/11/2026
317.78
319.98
311.73
312.72
-1.77%
953,406
08/10/2026
321.53
326.03
310.95
318.35
-1.16%
2,154,606
08/07/2026
320.90
323.01
306.38
322.10
+21.37%
3,386,990
08/06/2026
267.71
272.37
263.55
265.38
-3.36%
1,590,334
08/06/2026
-$0.47 Earnings
08/05/2026
275.19
279.97
271.52
274.62
-0.21%
1,128,904
08/04/2026
270.36
276.97
265.24
275.19
+1.79%
1,923,116
08/03/2026
265.10
272.54
259.80
270.36
+0.97%
1,156,394
07/31/2026
275.00
275.12
262.29
267.76
-0.70%
1,331,435
07/30/2026
252.39
271.25
252.39
269.66
+6.24%
1,184,137
07/29/2026
251.34
258.03
248.03
253.82
+0.63%
925,273
07/28/2026
256.46
257.44
248.58
252.22
-2.25%
1,024,691
07/27/2026
263.83
267.27
257.00
258.03
-1.51%
977,944
07/24/2026
264.69
266.87
260.27
261.99
-1.02%
699,587
07/23/2026
264.22
273.00
261.59
264.69
+0.18%
598,334
07/22/2026
263.38
266.00
257.84
264.22
-1.11%
807,067
07/21/2026
262.09
268.71
255.66
267.18
+1.73%
994,675
07/20/2026
268.81
271.64
262.01
262.63
-3.23%
833,726
07/17/2026
265.40
272.31
262.00
271.39
+0.58%
1,014,526
07/16/2026
279.70
282.00
268.16
269.83
-2.72%
949,984
07/15/2026
274.82
278.71
271.14
277.37
+1.73%
867,755
07/14/2026
276.73
278.76
271.23
272.66
-0.08%
926,584
07/13/2026
266.88
273.34
261.63
272.89
+1.09%
1,528,002
07/10/2026
281.85
283.87
268.97
269.95
-4.22%
969,804
07/09/2026
273.14
283.77
273.00
281.85
+2.72%
1,958,308
07/08/2026
276.59
279.83
269.66
274.39
-2.45%
1,398,594
07/07/2026
284.51
287.64
278.07
281.27
-0.89%
1,759,682
07/06/2026
277.50
288.04
276.40
283.80
+1.60%
1,358,561
07/02/2026
278.47
279.63
271.64
279.32
+1.10%
1,274,248
07/01/2026
273.00
279.42
266.33
276.27
+1.78%
1,862,071
06/30/2026
271.45
275.24
265.39
271.45
-0.32%
1,371,653
06/29/2026
265.00
274.86
263.00
272.31
+3.97%
1,784,306
06/26/2026
262.42
270.43
257.07
261.91
+0.45%
3,411,941
06/25/2026
258.93
271.47
258.50
260.74
+0.30%
2,466,866
06/24/2026
243.00
264.65
239.00
259.97
+10.74%
2,941,677
06/23/2026
225.71
240.72
224.35
234.76
+2.60%
2,063,404
06/22/2026
231.52
234.14
219.50
228.80
-1.13%
1,577,834
06/18/2026
232.64
237.15
227.93
231.41
+2.19%
2,630,816
06/17/2026
219.18
231.89
217.72
226.44
+2.88%
1,777,620
06/16/2026
216.78
223.93
214.77
220.11
+1.45%
1,379,091
06/15/2026
213.64
219.44
209.57
216.97
+2.31%
1,017,277
06/12/2026
223.71
223.71
208.79
212.07
-3.27%
811,715
06/11/2026
216.68
221.62
213.07
219.23
+1.26%
736,172
06/10/2026
221.66
224.70
215.51
216.50
-2.84%
1,026,254
06/09/2026
216.60
222.98
211.25
222.82
+4.38%
1,210,899
06/08/2026
215.86
220.09
212.03
213.47
-0.85%
1,115,253
06/05/2026
218.19
222.14
214.82
215.31
-3.06%
849,451
06/04/2026
213.95
227.90
212.17
222.10
+4.84%
1,266,681
06/03/2026
209.47
213.26
204.16
211.85
-0.41%
1,461,209
06/02/2026
214.80
216.97
210.79
212.73
-2.78%
1,175,049
06/01/2026
220.83
225.10
216.60
218.81
-2.04%
1,334,257
05/29/2026
214.97
225.70
211.40
223.37
+4.41%
2,691,332
05/28/2026
202.65
214.16
200.17
213.94
+5.33%
1,863,234
05/27/2026
200.52
204.64
196.44
203.11
+1.10%
1,273,629
05/26/2026
205.47
209.00
197.63
200.91
-1.12%
1,466,531
05/22/2026
204.37
210.67
202.26
203.19
-0.25%
1,036,811
05/21/2026
204.75
210.00
198.97
203.69
-0.60%
1,492,545
05/20/2026
199.75
205.36
197.16
204.92
+4.53%
1,513,929
05/19/2026
193.45
198.11
190.05
196.04
+1.82%
1,273,924
05/18/2026
190.00
197.53
188.50
192.54
+3.32%
2,145,438
05/15/2026
197.61
198.65
184.81
186.36
-5.36%
2,239,959
05/14/2026
195.51
200.52
195.08
196.91
+0.81%
1,382,252
05/13/2026
204.08
204.08
194.03
195.32
-4.35%
1,664,546
05/12/2026
199.46
206.00
198.01
204.21
+2.55%
1,566,971
05/11/2026
194.12
202.42
190.57
199.14
+2.52%
2,041,865
05/08/2026
210.00
217.65
192.52
194.24
-11.64%
3,925,677
05/07/2026
215.50
221.56
209.89
219.82
+2.20%
2,765,926
05/07/2026
-$0.60 Earnings
05/06/2026
208.54
218.09
206.42
215.09
+4.02%
2,136,393
05/05/2026
213.00
213.84
205.01
206.77
-2.26%
1,065,764
05/04/2026
206.87
212.00
204.52
211.56
+2.06%
1,291,592
05/01/2026
205.29
208.66
200.07
207.28
+0.54%
946,722
04/30/2026
196.74
209.91
196.69
206.16
+5.86%
1,772,737
04/29/2026
197.52
199.81
189.53
194.75
-2.71%
963,980
04/28/2026
200.96
202.99
195.97
200.17
-2.06%
1,664,749
04/27/2026
202.60
207.79
201.94
204.39
+0.31%
1,064,275
04/24/2026
201.14
206.44
198.64
203.75
+1.30%
1,000,440
04/23/2026
204.89
204.93
192.80
201.14
-3.20%
1,166,354
04/22/2026
207.41
209.33
203.47
207.78
+1.15%
1,001,648
04/21/2026
208.00
212.77
205.21
205.42
-1.12%
769,988
04/20/2026
206.32
210.87
206.13
207.74
-0.32%
801,154
04/17/2026
200.14
209.28
198.28
208.40
+6.27%
1,427,090
04/16/2026
205.01
205.66
194.29
196.11
-5.35%
1,849,023
04/15/2026
217.62
219.47
206.26
207.19
-3.47%
1,381,774
04/14/2026
207.52
215.00
206.36
214.64
+6.31%
1,734,420
04/13/2026
193.73
202.81
193.73
201.90
+4.60%
1,203,785
04/10/2026
202.92
205.58
184.00
193.03
-4.91%
2,871,878
04/09/2026
209.35
209.39
199.54
203.00
-3.71%
1,490,764
04/08/2026
215.96
220.00
209.86
210.83
+0.75%
1,094,586
04/07/2026
205.28
209.75
203.17
209.27
+2.15%
906,452
04/06/2026
206.34
208.32
203.14
204.87
-1.50%
808,942
04/02/2026
198.19
210.99
198.02
207.98
+2.35%
1,280,030