NTRA
Natera (NTRA)
NASDAQ
$272.00-$0.89 (-0.33%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $38.7B
    Market Cap
  • 72.52%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +28.68%
    Low Price$216.97
    High Price$283.80
  • 3 Months
    +35.16%
    Low Price$186.36
    High Price$283.80
  • 1 Year
    +72.52%
    Low Price$133.66
    High Price$283.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
266.88
273.34
261.63
272.89
+1.09%
1,528,002
07/10/2026
281.85
283.87
268.97
269.95
-4.22%
969,804
07/09/2026
273.14
283.77
273.00
281.85
+2.72%
1,958,308
07/08/2026
276.59
279.83
269.66
274.39
-2.45%
1,398,594
07/07/2026
284.51
287.64
278.07
281.27
-0.89%
1,759,682
07/06/2026
277.50
288.04
276.40
283.80
+1.60%
1,358,561
07/02/2026
278.47
279.63
271.64
279.32
+1.10%
1,274,248
07/01/2026
273.00
279.42
266.33
276.27
+1.78%
1,862,071
06/30/2026
271.45
275.24
265.39
271.45
-0.32%
1,371,653
06/29/2026
265.00
274.86
263.00
272.31
+3.97%
1,784,306
06/26/2026
262.42
270.43
257.07
261.91
+0.45%
3,411,941
06/25/2026
258.93
271.47
258.50
260.74
+0.30%
2,466,866
06/24/2026
243.00
264.65
239.00
259.97
+10.74%
2,941,677
06/23/2026
225.71
240.72
224.35
234.76
+2.60%
2,063,404
06/22/2026
231.52
234.14
219.50
228.80
-1.13%
1,577,834
06/18/2026
232.64
237.15
227.93
231.41
+2.19%
2,630,816
06/17/2026
219.18
231.89
217.72
226.44
+2.88%
1,777,620
06/16/2026
216.78
223.93
214.77
220.11
+1.45%
1,379,091
06/15/2026
213.64
219.44
209.57
216.97
+2.31%
1,017,277
06/12/2026
223.71
223.71
208.79
212.07
-3.27%
811,715
06/11/2026
216.68
221.62
213.07
219.23
+1.26%
736,172
06/10/2026
221.66
224.70
215.51
216.50
-2.84%
1,026,254
06/09/2026
216.60
222.98
211.25
222.82
+4.38%
1,210,899
06/08/2026
215.86
220.09
212.03
213.47
-0.85%
1,115,253
06/05/2026
218.19
222.14
214.82
215.31
-3.06%
849,451
06/04/2026
213.95
227.90
212.17
222.10
+4.84%
1,266,681
06/03/2026
209.47
213.26
204.16
211.85
-0.41%
1,461,209
06/02/2026
214.80
216.97
210.79
212.73
-2.78%
1,175,049
06/01/2026
220.83
225.10
216.60
218.81
-2.04%
1,334,257
05/29/2026
214.97
225.70
211.40
223.37
+4.41%
2,691,332
05/28/2026
202.65
214.16
200.17
213.94
+5.33%
1,863,234
05/27/2026
200.52
204.64
196.44
203.11
+1.10%
1,273,629
05/26/2026
205.47
209.00
197.63
200.91
-1.12%
1,466,531
05/22/2026
204.37
210.67
202.26
203.19
-0.25%
1,036,811
05/21/2026
204.75
210.00
198.97
203.69
-0.60%
1,492,545
05/20/2026
199.75
205.36
197.16
204.92
+4.53%
1,513,929
05/19/2026
193.45
198.11
190.05
196.04
+1.82%
1,273,924
05/18/2026
190.00
197.53
188.50
192.54
+3.32%
2,145,438
05/15/2026
197.61
198.65
184.81
186.36
-5.36%
2,239,959
05/14/2026
195.51
200.52
195.08
196.91
+0.81%
1,382,252
05/13/2026
204.08
204.08
194.03
195.32
-4.35%
1,664,546
05/12/2026
199.46
206.00
198.01
204.21
+2.55%
1,566,971
05/11/2026
194.12
202.42
190.57
199.14
+2.52%
2,041,865
05/08/2026
210.00
217.65
192.52
194.24
-11.64%
3,925,677
05/07/2026
215.50
221.56
209.89
219.82
+2.20%
2,765,926
05/07/2026
-$0.60 Earnings
05/06/2026
208.54
218.09
206.42
215.09
+4.02%
2,136,393
05/05/2026
213.00
213.84
205.01
206.77
-2.26%
1,065,764
05/04/2026
206.87
212.00
204.52
211.56
+2.06%
1,291,592
05/01/2026
205.29
208.66
200.07
207.28
+0.54%
946,722
04/30/2026
196.74
209.91
196.69
206.16
+5.86%
1,772,737
04/29/2026
197.52
199.81
189.53
194.75
-2.71%
963,980
04/28/2026
200.96
202.99
195.97
200.17
-2.06%
1,664,749
04/27/2026
202.60
207.79
201.94
204.39
+0.31%
1,064,275
04/24/2026
201.14
206.44
198.64
203.75
+1.30%
1,000,440
04/23/2026
204.89
204.93
192.80
201.14
-3.20%
1,166,354
04/22/2026
207.41
209.33
203.47
207.78
+1.15%
1,001,648
04/21/2026
208.00
212.77
205.21
205.42
-1.12%
769,988
04/20/2026
206.32
210.87
206.13
207.74
-0.32%
801,154
04/17/2026
200.14
209.28
198.28
208.40
+6.27%
1,427,090
04/16/2026
205.01
205.66
194.29
196.11
-5.35%
1,849,023
04/15/2026
217.62
219.47
206.26
207.19
-3.47%
1,381,774
04/14/2026
207.52
215.00
206.36
214.64
+6.31%
1,734,420
04/13/2026
193.73
202.81
193.73
201.90
+4.60%
1,203,785
04/10/2026
202.92
205.58
184.00
193.03
-4.91%
2,871,878
04/09/2026
209.35
209.39
199.54
203.00
-3.71%
1,490,764
04/08/2026
215.96
220.00
209.86
210.83
+0.75%
1,094,586
04/07/2026
205.28
209.75
203.17
209.27
+2.15%
906,452
04/06/2026
206.34
208.32
203.14
204.87
-1.50%
808,942
04/02/2026
198.19
210.99
198.02
207.98
+2.35%
1,280,030
04/01/2026
201.00
205.98
199.66
203.21
+1.61%
1,294,671
03/31/2026
190.34
200.56
190.29
199.99
+7.04%
1,419,747
03/30/2026
184.03
187.00
181.48
186.84
+2.29%
995,198
03/27/2026
195.69
195.99
181.00
182.65
-6.88%
1,063,248
03/26/2026
195.36
198.52
194.56
196.15
-0.62%
643,564
03/25/2026
196.40
202.88
195.79
197.37
+1.47%
666,717
03/24/2026
198.77
198.77
191.50
194.52
-2.78%
787,282
03/23/2026
197.10
201.87
196.74
200.09
+2.46%
853,869
03/20/2026
200.63
201.29
194.02
195.28
-3.67%
2,362,762
03/19/2026
196.63
204.34
196.00
202.73
+2.50%
1,220,280
03/18/2026
197.54
200.43
195.29
197.79
-0.30%
1,450,754
03/17/2026
199.53
203.29
197.75
198.38
+0.35%
1,143,190
03/16/2026
191.44
198.18
190.67
197.68
+5.23%
1,574,981
03/13/2026
191.38
192.36
187.01
187.85
-1.29%
1,261,748
03/12/2026
193.75
195.40
186.07
190.31
-3.20%
1,758,706
03/11/2026
196.36
201.27
194.55
196.61
-1.18%
1,404,791
03/10/2026
205.98
207.08
198.45
198.95
-3.06%
903,174
03/09/2026
194.19
205.62
194.19
205.22
+3.58%
1,422,703
03/06/2026
193.27
198.34
193.27
198.13
+0.50%
1,226,265
03/05/2026
201.01
203.28
193.85
197.14
-2.90%
1,465,404
03/04/2026
207.17
208.60
201.85
203.03
-1.94%
859,313
03/03/2026
195.67
210.51
192.60
207.04
+3.43%
1,543,055
03/02/2026
200.17
203.91
196.22
200.17
-3.78%
1,486,762
02/27/2026
211.02
212.99
196.22
208.04
-3.73%
2,761,910
02/26/2026
212.67
216.64
211.20
216.10
+2.02%
1,202,728
02/26/2026
$0.36 Earnings
02/25/2026
211.65
214.39
209.02
211.83
+1.10%
1,014,172
02/24/2026
208.40
212.48
207.22
209.53
+0.09%
693,447
02/23/2026
211.74
212.88
207.01
209.35
-1.31%
776,555
02/20/2026
216.36
218.26
208.57
212.12
-1.96%
1,180,399