NTRA
Natera (NTRA)
NASDAQ
$310.14-$9.68 (-3.03%)
Price as of Nov 12, 2026 9:35 AM EST
  • $46.4B
    Market Cap
  • 52.66%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -20.19%
    Low Price$310.67
    High Price$436.00
  • 3 Months
    +2.27%
    Low Price$309.93
    High Price$436.00
  • 1 Year
    +52.66%
    Low Price$182.65
    High Price$436.00
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
320.61
325.35
314.45
319.82
+2.51%
1,746,886
11/10/2026
318.65
323.73
307.08
311.98
-2.62%
1,932,572
11/09/2026
311.08
324.77
308.03
320.39
+3.11%
2,784,479
11/07/2026
310.68
310.73
310.68
310.73
+0.02%
300
11/06/2026
319.99
327.53
304.00
310.67
-14.59%
5,777,245
11/05/2026
377.46
379.50
354.01
363.76
-6.97%
3,239,793
11/05/2026
-$0.42 Earnings
11/04/2026
393.42
397.00
369.51
391.03
+0.62%
2,802,832
11/03/2026
385.77
398.03
382.10
388.63
+2.56%
3,884,679
11/02/2026
418.41
418.41
376.38
378.92
-8.54%
2,630,063
10/30/2026
425.55
431.26
408.32
414.30
-4.98%
2,432,174
10/29/2026
422.53
436.19
420.15
436.00
+2.76%
1,326,460
10/28/2026
410.29
432.84
409.50
424.27
+3.27%
1,384,400
10/27/2026
402.80
415.00
401.00
410.82
+1.46%
1,713,548
10/26/2026
404.71
407.88
400.00
404.90
+0.24%
2,049,480
10/23/2026
399.95
408.28
395.33
403.95
+0.64%
1,102,135
10/22/2026
408.47
416.00
383.76
401.37
-2.91%
1,611,869
10/21/2026
404.84
420.15
404.84
413.38
+1.84%
1,285,815
10/20/2026
400.01
410.28
396.09
405.92
+1.63%
981,424
10/19/2026
401.47
408.21
397.20
399.42
+1.52%
1,328,496
10/16/2026
405.76
410.63
387.26
393.44
-2.80%
1,581,629
10/15/2026
389.88
408.82
384.23
404.79
+2.54%
1,206,989
10/14/2026
394.40
405.11
391.28
394.75
-0.23%
1,047,648
10/13/2026
396.98
397.53
383.01
395.66
-0.53%
1,144,800
10/12/2026
401.96
402.40
387.74
397.77
-0.73%
935,141
10/09/2026
392.90
407.06
391.51
400.71
+2.54%
1,011,449
10/08/2026
387.59
392.96
380.39
390.79
-1.21%
2,443,277
10/07/2026
393.02
401.09
383.45
395.56
-1.27%
2,816,864
10/06/2026
429.01
437.41
394.77
400.65
-5.87%
2,500,064
10/05/2026
410.32
427.18
405.24
425.64
+3.73%
2,021,833
10/02/2026
409.40
413.36
401.00
410.35
+0.46%
2,443,528
10/01/2026
413.31
423.43
407.37
408.47
-1.17%
1,864,195
09/30/2026
416.02
427.47
413.29
413.31
-0.29%
1,851,432
09/29/2026
413.69
421.64
409.25
414.52
+0.67%
2,058,204
09/28/2026
409.02
417.38
406.30
411.77
-0.19%
1,648,789
09/25/2026
410.00
415.75
407.48
412.56
+0.92%
1,612,839
09/24/2026
390.52
412.93
388.47
408.79
+4.61%
1,963,791
09/23/2026
386.94
394.86
384.96
390.79
-0.03%
1,690,565
09/22/2026
368.26
391.93
365.20
390.90
+5.47%
1,552,969
09/21/2026
371.92
373.07
363.96
370.64
+0.34%
1,981,769
09/18/2026
365.78
369.69
358.90
369.39
+0.84%
3,718,176
09/17/2026
350.50
366.70
348.26
366.31
+6.07%
2,561,082
09/16/2026
350.18
357.15
343.28
345.34
-1.55%
1,432,954
09/15/2026
340.34
351.78
338.82
350.78
+2.63%
1,775,775
09/14/2026
327.91
343.00
327.15
341.79
+3.91%
1,043,162
09/11/2026
330.18
330.18
324.45
328.93
+0.86%
798,061
09/10/2026
324.92
331.19
320.65
326.14
-1.26%
1,070,697
09/09/2026
324.14
331.88
321.19
330.31
+1.90%
707,348
09/08/2026
326.29
331.40
321.21
324.14
-1.23%
1,030,234
09/04/2026
323.92
329.05
323.42
328.18
+0.16%
968,222
09/03/2026
325.65
332.00
320.01
327.67
+0.77%
711,940
09/02/2026
318.53
330.92
318.00
325.17
+1.37%
1,033,233
09/01/2026
320.99
325.00
318.36
320.76
-0.37%
1,208,845
08/31/2026
320.95
325.65
316.00
321.96
-1.32%
1,326,437
08/28/2026
335.28
339.30
325.66
326.26
-3.67%
833,870
08/27/2026
337.46
343.18
334.45
338.70
+0.07%
731,372
08/26/2026
333.29
340.96
333.29
338.45
+0.52%
1,094,668
08/25/2026
330.31
337.12
325.98
336.71
+2.74%
1,734,345
08/24/2026
328.40
331.91
321.59
327.72
-1.30%
1,219,524
08/21/2026
325.00
332.98
320.41
332.03
+2.21%
1,215,080
08/20/2026
321.05
333.56
320.00
324.84
-0.07%
1,738,397
08/19/2026
321.01
325.83
313.47
325.07
+4.29%
1,792,089
08/18/2026
311.63
318.57
310.38
311.69
-0.79%
1,132,547
08/17/2026
310.49
318.61
308.40
314.18
+1.37%
1,271,465
08/14/2026
308.01
311.99
305.00
309.93
-0.27%
1,273,757
08/13/2026
317.68
319.91
307.99
310.78
-1.64%
1,522,100
08/12/2026
313.47
321.72
312.00
315.96
+1.04%
1,579,750
08/11/2026
317.78
319.98
311.73
312.72
-1.77%
953,406
08/10/2026
321.53
326.03
310.95
318.35
-1.16%
2,154,606
08/07/2026
320.90
323.01
306.38
322.10
+21.37%
3,386,990
08/06/2026
267.71
272.37
263.55
265.38
-3.36%
1,590,334
08/06/2026
-$0.47 Earnings
08/05/2026
275.19
279.97
271.52
274.62
-0.21%
1,128,904
08/04/2026
270.36
276.97
265.24
275.19
+1.79%
1,923,116
08/03/2026
265.10
272.54
259.80
270.36
+0.97%
1,156,394
07/31/2026
275.00
275.12
262.29
267.76
-0.70%
1,331,435
07/30/2026
252.39
271.25
252.39
269.66
+6.24%
1,184,137
07/29/2026
251.34
258.03
248.03
253.82
+0.63%
925,273
07/28/2026
256.46
257.44
248.58
252.22
-2.25%
1,024,691
07/27/2026
263.83
267.27
257.00
258.03
-1.51%
977,944
07/24/2026
264.69
266.87
260.27
261.99
-1.02%
699,587
07/23/2026
264.22
273.00
261.59
264.69
+0.18%
598,334
07/22/2026
263.38
266.00
257.84
264.22
-1.11%
807,067
07/21/2026
262.09
268.71
255.66
267.18
+1.73%
994,675
07/20/2026
268.81
271.64
262.01
262.63
-3.23%
833,726
07/17/2026
265.40
272.31
262.00
271.39
+0.58%
1,014,526
07/16/2026
279.70
282.00
268.16
269.83
-2.72%
949,984
07/15/2026
274.82
278.71
271.14
277.37
+1.73%
867,755
07/14/2026
276.73
278.76
271.23
272.66
-0.08%
926,584
07/13/2026
266.88
273.34
261.63
272.89
+1.09%
1,528,002
07/10/2026
281.85
283.87
268.97
269.95
-4.22%
969,804
07/09/2026
273.14
283.77
273.00
281.85
+2.72%
1,958,308
07/08/2026
276.59
279.83
269.66
274.39
-2.45%
1,398,594
07/07/2026
284.51
287.64
278.07
281.27
-0.89%
1,759,682
07/06/2026
277.50
288.04
276.40
283.80
+1.60%
1,358,561
07/02/2026
278.47
279.63
271.64
279.32
+1.10%
1,274,248
07/01/2026
273.00
279.42
266.33
276.27
+1.78%
1,862,071
06/30/2026
271.45
275.24
265.39
271.45
-0.32%
1,371,653
06/29/2026
265.00
274.86
263.00
272.31
+3.97%
1,784,306
06/26/2026
262.42
270.43
257.07
261.91
+0.45%
3,411,941