NTST
NETSTREIT REIT (NTST)
NYSE
$18.51+$0.06 (+0.35%)
Price as of Nov 13, 2026 12:35 PM EST
  • $2.3B
    Market Cap
  • 6.72%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +4.95%
    Low Price$16.47
    High Price$19.09
  • 3 Months
    -9.18%
    Low Price$16.47
    High Price$20.57
  • 1 Year
    +6.72%
    Low Price$16.47
    High Price$22.01
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.79
18.98
18.43
18.44
-1.81%
1,468,848
11/11/2026
18.87
18.89
18.24
18.78
-0.69%
1,117,700
11/10/2026
18.94
19.20
18.86
18.91
-0.94%
1,469,822
11/09/2026
18.90
19.13
18.76
19.09
+1.54%
1,213,951
11/06/2026
18.49
19.00
18.48
18.80
-0.21%
1,721,533
11/05/2026
18.73
18.89
18.56
18.84
+1.07%
2,409,535
11/04/2026
18.07
18.68
18.00
18.64
+4.02%
2,554,561
11/03/2026
17.86
17.99
17.73
17.92
-0.06%
1,238,542
11/02/2026
17.44
17.99
17.44
17.93
+2.34%
1,593,100
10/30/2026
17.76
17.80
17.42
17.52
-0.28%
1,219,337
10/29/2026
17.38
17.59
17.21
17.57
+2.39%
1,114,713
10/28/2026
17.24
17.39
17.03
17.16
-1.38%
1,402,605
10/27/2026
17.44
17.46
17.16
17.40
-0.51%
2,350,776
10/26/2026
17.40
17.55
17.35
17.49
+0.81%
3,131,870
10/23/2026
17.12
17.35
16.87
17.35
+1.94%
2,466,884
10/22/2026
16.23
17.14
16.18
17.02
+3.34%
2,428,329
10/21/2026
17.08
17.08
16.41
16.47
-3.40%
1,980,129
10/21/2026
$0.35 Earnings
10/20/2026
16.99
17.24
16.86
17.05
+1.37%
2,279,760
10/19/2026
17.11
17.14
16.63
16.82
-2.15%
1,735,445
10/16/2026
17.42
17.50
17.07
17.19
-0.64%
2,779,407
10/15/2026
17.51
17.72
17.21
17.30
+0.64%
1,487,596
10/14/2026
17.32
17.46
17.14
17.19
-1.15%
1,304,281
10/13/2026
17.74
17.80
17.32
17.39
-1.02%
724,897
10/12/2026
17.40
17.61
17.31
17.57
+0.69%
767,532
10/09/2026
17.43
17.54
17.37
17.45
+0.11%
999,385
10/08/2026
17.24
17.48
17.00
17.43
+1.28%
1,432,443
10/07/2026
17.70
17.70
17.19
17.21
-2.44%
1,462,484
10/06/2026
17.53
17.74
17.51
17.64
+1.15%
1,629,640
10/05/2026
17.49
17.62
17.31
17.44
-0.46%
1,922,539
10/02/2026
17.46
17.68
17.30
17.52
+0.75%
2,229,687
10/01/2026
17.62
17.65
17.32
17.39
-1.64%
1,904,687
09/30/2026
17.91
17.99
17.68
17.68
-1.39%
1,589,196
09/29/2026
18.05
18.21
17.78
17.93
-1.10%
1,812,178
09/28/2026
18.24
18.31
17.98
18.13
-0.44%
1,391,244
09/25/2026
18.35
18.45
18.09
18.21
-1.41%
5,151,752
09/24/2026
18.38
18.50
18.18
18.47
+0.54%
1,744,813
09/23/2026
18.22
18.43
18.05
18.37
+0.33%
1,744,295
09/22/2026
18.29
18.55
18.14
18.31
+0.88%
1,653,517
09/21/2026
18.25
18.30
18.07
18.15
-0.11%
1,303,742
09/18/2026
18.15
18.37
18.03
18.17
-0.33%
3,390,971
09/17/2026
18.30
18.31
17.95
18.23
-0.11%
1,600,870
09/16/2026
19.40
19.49
18.00
18.25
-5.39%
2,438,334
09/15/2026
19.43
19.72
19.25
19.29
-1.18%
1,437,569
09/14/2026
19.90
19.94
19.50
19.52
-0.61%
714,184
09/11/2026
19.78
19.87
19.47
19.64
-0.46%
1,000,748
09/10/2026
19.99
20.23
19.66
19.73
-1.55%
764,335
09/09/2026
20.21
20.25
19.95
20.04
-0.89%
854,417
09/08/2026
20.03
20.33
20.03
20.22
+0.65%
725,533
09/04/2026
20.27
20.37
20.07
20.09
-1.66%
1,128,197
09/03/2026
20.50
20.54
20.23
20.43
+0.10%
880,267
09/02/2026
20.49
20.56
20.27
20.41
-0.15%
684,518
09/01/2026
20.22
20.49
20.20
20.44
+1.51%
1,009,085
09/01/2026
$0.23 Dividend
08/31/2026
20.16
20.27
20.08
20.14
-0.54%
1,088,949
08/28/2026
20.30
20.43
20.23
20.24
-0.24%
625,512
08/27/2026
20.33
20.54
20.18
20.29
-1.11%
706,503
08/26/2026
20.44
20.59
20.28
20.52
+0.68%
739,289
08/25/2026
20.66
20.66
20.27
20.38
-0.91%
1,227,496
08/24/2026
20.28
20.64
20.14
20.57
+2.21%
1,218,367
08/21/2026
20.43
20.52
20.10
20.13
-1.26%
856,642
08/20/2026
20.24
20.54
20.24
20.38
+0.39%
681,227
08/19/2026
20.45
20.45
20.20
20.30
0.00%
18,786,156
08/18/2026
20.43
20.48
20.18
20.30
+0.49%
799,557
08/17/2026
20.33
20.36
20.10
20.20
-1.35%
840,221
08/14/2026
20.48
20.62
20.41
20.48
+0.49%
917,463
08/13/2026
20.28
20.59
20.28
20.38
+0.39%
689,509
08/12/2026
19.67
20.35
19.67
20.30
+3.22%
1,313,621
08/11/2026
19.79
20.01
19.56
19.67
-0.70%
1,416,789
08/10/2026
20.46
20.46
19.77
19.81
-3.19%
1,430,530
08/07/2026
20.80
20.90
20.41
20.46
-1.62%
1,503,403
08/06/2026
21.02
21.06
20.74
20.80
-0.57%
587,116
08/05/2026
20.92
20.97
20.67
20.92
+0.33%
993,444
08/04/2026
21.08
21.08
20.67
20.85
-1.45%
1,450,192
08/03/2026
21.13
21.37
21.04
21.15
-0.28%
913,092
07/31/2026
21.23
21.33
21.03
21.21
-0.65%
571,553
07/30/2026
21.64
21.76
21.08
21.35
-1.51%
1,015,099
07/29/2026
21.85
21.92
21.44
21.68
-0.09%
1,500,525
07/28/2026
22.00
22.08
21.62
21.70
+0.37%
863,614
07/27/2026
21.83
22.21
21.61
21.62
-1.53%
1,504,663
07/24/2026
21.64
21.98
21.49
21.95
+1.69%
1,884,328
07/23/2026
21.38
21.70
21.26
21.59
+1.11%
1,864,427
07/22/2026
21.75
21.87
21.26
21.35
-1.51%
1,938,936
07/22/2026
$0.35 Earnings
07/21/2026
21.45
21.72
21.24
21.68
+0.64%
1,799,868
07/20/2026
22.18
22.20
21.51
21.54
-2.16%
1,439,189
07/17/2026
21.94
22.22
21.85
22.01
+0.54%
1,501,687
07/16/2026
21.06
22.00
21.06
21.90
+4.19%
1,151,529
07/15/2026
21.13
21.37
20.92
21.02
-0.70%
1,170,533
07/14/2026
21.33
21.57
21.11
21.16
-1.25%
1,029,859
07/13/2026
21.43
21.52
21.28
21.43
+0.79%
1,372,882
07/10/2026
21.44
21.56
21.05
21.26
-0.74%
1,062,111
07/09/2026
21.71
21.79
21.35
21.42
-1.01%
1,198,303
07/08/2026
21.64
21.73
21.52
21.64
-0.36%
1,618,930
07/07/2026
21.43
21.81
21.37
21.72
+2.28%
2,229,745
07/06/2026
21.29
21.44
21.21
21.23
-0.88%
1,783,206
07/02/2026
20.96
21.45
20.95
21.42
+2.75%
1,713,079
07/01/2026
20.93
21.11
20.83
20.85
-0.24%
1,789,006
06/30/2026
21.10
21.32
20.89
20.90
-1.22%
2,509,182
06/29/2026
20.80
21.30
20.77
21.15
+0.90%
3,399,423