NTST
NETSTREIT REIT (NTST)
NYSE
$19.91-$0.02 (-0.08%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.9B
    Market Cap
  • 24.23%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -1.43%
    Low Price$19.20
    High Price$20.39
  • 3 Months
    +5.88%
    Low Price$18.65
    High Price$20.91
  • 1 Year
    +24.23%
    Low Price$16.46
    High Price$21.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.66
19.92
19.56
19.92
+2.57%
1,583,917
06/22/2026
19.49
19.57
19.21
19.42
+1.15%
1,527,722
06/18/2026
19.46
19.52
19.12
19.20
-1.29%
2,389,228
06/17/2026
20.11
20.42
19.40
19.45
-2.85%
1,198,244
06/16/2026
19.98
20.09
18.96
20.02
+0.30%
1,583,361
06/15/2026
20.22
20.31
19.85
19.96
-2.01%
1,444,059
06/12/2026
20.26
20.53
20.16
20.37
+0.94%
1,297,182
06/11/2026
20.42
20.62
20.16
20.18
-1.03%
994,249
06/10/2026
20.53
20.65
20.31
20.39
+0.49%
1,058,167
06/09/2026
20.13
20.50
20.04
20.29
+1.60%
1,380,471
06/08/2026
20.05
20.16
19.88
19.97
-0.10%
1,590,194
06/05/2026
19.56
20.21
19.56
19.99
+2.36%
1,457,310
06/04/2026
19.92
19.99
19.39
19.53
-0.51%
1,195,633
06/03/2026
19.82
19.97
19.54
19.63
-1.65%
1,032,641
06/02/2026
19.90
20.06
19.67
19.96
+1.01%
1,167,011
06/01/2026
19.89
19.98
19.74
19.76
-1.40%
1,262,717
06/01/2026
$0.22 Dividend
05/29/2026
19.94
20.09
19.76
20.04
+0.10%
2,351,201
05/28/2026
19.73
20.02
19.69
20.02
+0.90%
1,263,649
05/27/2026
20.11
20.27
19.82
19.84
-1.43%
1,445,012
05/26/2026
20.23
20.34
20.03
20.13
-0.39%
1,226,870
05/22/2026
20.38
20.38
20.11
20.21
-0.92%
1,696,441
05/21/2026
20.31
20.40
20.07
20.40
+0.39%
1,156,688
05/20/2026
20.26
20.40
20.06
20.32
+0.29%
1,367,535
05/19/2026
20.49
20.61
20.25
20.26
-1.40%
1,307,297
05/18/2026
20.36
20.68
20.34
20.54
+1.61%
1,310,861
05/15/2026
20.30
20.47
20.03
20.22
-0.54%
1,269,125
05/14/2026
20.34
20.39
20.14
20.33
+0.44%
779,661
05/13/2026
20.46
20.48
20.17
20.24
-1.30%
867,187
05/12/2026
20.59
20.59
20.29
20.50
+0.14%
930,015
05/11/2026
20.42
20.60
20.30
20.48
+0.15%
1,210,028
05/08/2026
20.24
20.51
20.23
20.45
+1.52%
902,521
05/07/2026
20.26
20.41
19.95
20.14
-1.02%
1,569,368
05/06/2026
20.14
20.51
20.14
20.35
+1.23%
1,353,164
05/05/2026
19.93
20.15
19.76
20.10
+0.84%
1,141,486
05/04/2026
20.01
20.18
19.85
19.93
0.00%
895,989
05/01/2026
20.38
20.38
19.92
19.93
-2.04%
1,151,978
04/30/2026
20.39
20.49
20.21
20.35
0.00%
1,923,048
04/29/2026
20.27
20.40
20.18
20.35
-0.19%
1,317,632
04/28/2026
20.11
20.56
20.11
20.39
+0.54%
1,930,539
04/27/2026
20.34
20.50
20.20
20.28
-0.29%
742,902
04/24/2026
20.49
20.62
20.29
20.34
-0.92%
945,345
04/23/2026
20.93
20.95
20.38
20.52
-0.48%
1,422,009
04/22/2026
20.63
20.79
20.29
20.62
-0.29%
2,046,355
04/21/2026
20.36
20.75
19.89
20.68
+0.10%
1,672,312
04/20/2026
20.68
20.85
20.58
20.66
+0.24%
2,069,255
04/20/2026
$0.34 Earnings
04/17/2026
20.40
20.73
20.19
20.61
+2.11%
2,568,376
04/16/2026
19.91
20.28
19.91
20.19
+1.14%
1,451,373
04/15/2026
19.66
19.99
19.57
19.96
+0.90%
1,633,452
04/14/2026
19.76
19.91
19.59
19.78
-0.79%
915,914
04/13/2026
20.03
20.03
19.74
19.94
-0.49%
842,700
04/10/2026
19.90
20.05
19.83
20.04
+1.10%
725,433
04/09/2026
19.46
19.99
19.46
19.82
+1.37%
885,480
04/08/2026
19.36
19.71
19.29
19.56
+1.02%
1,656,744
04/07/2026
19.06
19.38
18.97
19.36
+1.61%
962,643
04/06/2026
18.93
19.15
18.90
19.05
+0.05%
1,401,564
04/02/2026
19.11
19.14
18.75
19.04
+1.74%
1,417,850
04/01/2026
18.54
18.89
18.40
18.71
+0.48%
1,205,531
03/31/2026
18.99
19.12
18.56
18.63
-1.10%
1,551,586
03/30/2026
18.62
18.84
18.50
18.83
+2.09%
937,071
03/27/2026
18.27
18.77
18.27
18.45
-0.43%
855,123
03/26/2026
18.40
18.74
18.33
18.53
+0.32%
813,373
03/25/2026
18.86
18.96
18.45
18.47
-1.79%
979,216
03/24/2026
18.88
19.05
18.72
18.80
-0.05%
857,533
03/23/2026
19.03
19.05
18.68
18.81
+0.42%
1,165,961
03/20/2026
19.51
19.62
18.66
18.73
-3.91%
2,775,616
03/19/2026
19.56
19.78
19.44
19.50
-0.71%
959,610
03/18/2026
19.81
19.90
19.60
19.63
-1.34%
1,422,852
03/17/2026
19.93
20.05
19.80
19.90
-0.05%
1,646,591
03/16/2026
19.77
20.24
19.77
19.91
+0.45%
1,376,895
03/16/2026
$0.22 Dividend
03/13/2026
19.92
20.10
19.79
19.82
+0.35%
1,209,550
03/12/2026
19.75
19.91
19.63
19.75
-0.49%
1,199,691
03/11/2026
20.12
20.17
19.73
19.85
-1.36%
921,931
03/10/2026
20.26
20.45
20.07
20.13
-1.63%
1,101,686
03/09/2026
20.39
20.50
20.06
20.46
0.00%
838,284
03/06/2026
20.24
20.46
19.86
20.46
+0.38%
955,197
03/05/2026
20.58
20.58
20.25
20.38
-1.75%
753,224
03/04/2026
20.44
20.84
20.30
20.74
+1.29%
1,677,969
03/03/2026
20.55
20.55
20.19
20.48
-0.05%
960,444
03/02/2026
20.24
20.54
20.15
20.49
+0.82%
741,865
02/27/2026
20.18
20.67
20.17
20.32
+0.78%
2,475,255
02/26/2026
20.05
20.22
19.99
20.16
+0.24%
986,706
02/25/2026
19.88
20.18
19.68
20.12
+0.64%
905,325
02/24/2026
19.82
20.07
19.65
19.99
+0.49%
1,997,171
02/23/2026
20.01
20.23
19.74
19.89
-0.29%
2,219,023
02/20/2026
19.87
19.97
19.66
19.95
+1.14%
1,323,397
02/19/2026
19.83
19.85
19.45
19.72
+1.31%
1,182,433
02/18/2026
19.95
19.95
19.34
19.47
-2.93%
2,237,113
02/17/2026
19.97
20.11
19.74
20.06
+1.49%
3,547,131
02/13/2026
19.57
19.81
19.31
19.76
+1.76%
2,287,608
02/12/2026
19.02
19.44
18.69
19.42
+3.06%
8,971,543
02/11/2026
18.84
18.98
18.30
18.84
-0.10%
1,984,767
02/10/2026
18.74
18.96
18.64
18.86
+1.31%
1,154,597
02/10/2026
$0.33 Earnings
02/09/2026
18.78
18.82
18.44
18.62
-1.55%
757,200
02/06/2026
19.16
19.23
18.79
18.91
-1.13%
980,691
02/05/2026
18.92
19.22
18.67
19.13
+2.25%
1,196,958
02/04/2026
18.56
18.89
18.45
18.71
+1.54%
825,655