• N/A
    Market Cap
  • 2.33%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.30%
    Low Price$26.86
    High Price$28.75
  • 3 Months
    +18.42%
    Low Price$22.61
    High Price$28.75
  • 1 Year
    +2.33%
    Low Price$22.12
    High Price$28.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
26.51
26.93
26.50
26.88
+0.08%
46,957
10/01/2026
26.99
27.10
26.78
26.86
-1.43%
69,307
09/30/2026
26.25
27.26
26.25
27.25
+0.48%
606,014
09/29/2026
27.26
27.26
26.95
27.12
-1.38%
528,517
09/28/2026
27.63
27.84
27.42
27.50
-1.79%
81,719
09/25/2026
28.95
28.95
26.77
28.00
+2.04%
217,583
09/24/2026
26.65
28.25
26.65
27.44
-1.61%
71,345
09/23/2026
28.64
28.64
27.68
27.89
-0.39%
429,548
09/22/2026
27.10
28.35
27.10
28.00
0.00%
79,659
09/21/2026
27.11
28.20
27.11
28.00
-0.53%
142,748
09/18/2026
27.50
28.25
27.50
28.15
-1.98%
71,719
09/17/2026
30.05
30.05
28.60
28.72
+1.59%
46,783
09/16/2026
29.66
29.66
27.44
28.27
-1.26%
57,839
09/15/2026
27.61
28.67
27.61
28.63
-0.42%
46,182
09/14/2026
29.98
29.98
28.45
28.75
+1.23%
77,766
09/11/2026
27.37
28.65
27.37
28.40
+0.53%
513,059
09/10/2026
27.61
28.41
27.61
28.25
+1.66%
65,959
09/09/2026
29.12
29.12
27.72
27.79
-0.39%
307,514
09/08/2026
27.75
28.00
27.54
27.90
+1.27%
83,733
09/04/2026
27.56
27.63
27.51
27.55
-0.61%
160,920
09/03/2026
27.10
27.83
27.01
27.72
+0.75%
85,267
09/02/2026
27.49
27.62
27.43
27.52
+0.68%
213,880
09/01/2026
27.28
27.37
27.28
27.33
+1.64%
102,069
08/31/2026
26.94
26.99
26.89
26.89
+2.31%
119,567
08/28/2026
26.33
26.42
26.22
26.28
-0.18%
226,501
08/27/2026
25.40
26.40
25.40
26.33
-0.75%
24,453
08/26/2026
27.71
27.71
26.52
26.53
-0.26%
196,441
08/25/2026
26.57
26.61
26.31
26.60
+1.45%
64,125
08/24/2026
26.09
26.24
26.09
26.22
+0.31%
48,351
08/21/2026
26.11
26.66
26.08
26.14
+3.12%
51,818
08/20/2026
25.37
25.41
25.29
25.35
+0.63%
55,734
08/19/2026
25.14
25.25
25.11
25.19
+0.64%
53,987
08/18/2026
25.04
25.10
25.01
25.03
-1.15%
45,120
08/17/2026
25.26
25.34
25.24
25.32
-0.67%
38,592
08/14/2026
25.51
25.54
25.43
25.49
+1.76%
44,553
08/13/2026
24.70
25.15
24.70
25.05
+1.21%
59,890
08/12/2026
24.95
24.95
24.75
24.75
-1.43%
427,534
08/11/2026
25.25
25.50
25.02
25.11
+0.32%
40,800
08/10/2026
25.03
25.15
25.02
25.03
-0.18%
49,084
08/07/2026
25.10
25.13
25.00
25.07
+3.23%
43,055
08/06/2026
24.50
24.50
24.25
24.29
+1.76%
68,429
08/05/2026
23.84
23.97
23.82
23.87
+0.29%
89,057
08/04/2026
22.88
23.83
22.88
23.80
-1.61%
105,011
08/03/2026
24.25
24.32
24.14
24.19
+0.92%
70,190
07/31/2026
23.81
24.02
23.70
23.97
-3.27%
74,763
07/30/2026
24.38
24.91
24.30
24.78
+1.56%
65,708
07/29/2026
24.39
24.46
24.24
24.40
+2.31%
77,291
07/28/2026
23.88
23.98
23.78
23.85
+1.19%
103,264
07/27/2026
23.65
23.75
23.51
23.57
+1.99%
152,507
07/24/2026
23.06
23.16
23.00
23.11
+1.67%
148,775
07/23/2026
22.95
23.16
22.73
22.73
-2.45%
209,176
07/22/2026
23.27
23.32
23.22
23.30
+0.43%
76,844
07/21/2026
22.60
23.29
22.60
23.20
-0.26%
84,475
07/20/2026
23.49
23.49
22.35
23.26
+0.10%
142,190
07/17/2026
23.25
23.29
23.21
23.24
+0.08%
121,539
07/16/2026
23.20
23.29
23.08
23.22
+0.65%
289,574
07/15/2026
23.10
23.13
23.04
23.07
-0.77%
250,390
07/14/2026
23.34
23.34
23.15
23.25
+1.09%
216,009
07/13/2026
23.91
23.91
22.94
23.00
+0.74%
200,498
07/10/2026
23.09
23.70
22.69
22.83
-0.30%
176,588
07/09/2026
22.80
22.93
22.80
22.90
0.00%
175,663
07/08/2026
22.92
22.95
22.85
22.90
+0.84%
163,795
07/07/2026
22.83
22.83
22.67
22.71
+0.44%
252,038
07/06/2026
22.54
22.66
22.54
22.61
-0.40%
283,808
07/02/2026
22.66
22.71
22.44
22.70
+2.62%
216,731
07/01/2026
21.90
22.12
21.80
22.12
-0.49%
164,786
06/30/2026
21.47
22.31
21.47
22.23
-1.02%
237,042
06/29/2026
22.68
22.68
22.46
22.46
+0.72%
274,472
06/26/2026
23.19
23.19
22.24
22.30
+0.31%
207,337
06/25/2026
22.11
22.23
22.11
22.23
-0.76%
208,916
06/24/2026
22.46
22.69
22.20
22.40
+0.58%
293,424
06/23/2026
22.26
22.34
22.20
22.27
-0.04%
341,189
06/22/2026
22.23
22.37
22.22
22.28
-2.54%
345,611
06/18/2026
22.72
22.98
22.72
22.86
+0.35%
192,945
06/17/2026
22.98
23.00
22.78
22.78
+0.09%
157,267
06/16/2026
22.79
22.84
22.69
22.76
-0.39%
191,137
06/15/2026
22.83
22.97
22.75
22.85
-1.06%
267,228
06/12/2026
23.06
23.30
23.00
23.10
-1.35%
130,803
06/11/2026
23.53
23.56
23.30
23.41
+0.73%
184,900
06/10/2026
23.48
23.48
23.16
23.24
+1.62%
101,662
06/09/2026
22.91
22.97
22.75
22.87
-0.31%
214,700
06/08/2026
23.20
23.20
22.71
22.94
+0.79%
291,332
06/05/2026
22.78
22.90
22.76
22.76
-0.87%
158,440
06/04/2026
22.88
23.06
22.76
22.96
-0.48%
224,725
06/03/2026
23.25
23.25
22.97
23.07
-0.57%
266,931
06/02/2026
23.20
23.25
23.13
23.20
-0.17%
283,867
06/01/2026
23.72
23.80
23.18
23.24
-1.19%
204,240
05/29/2026
23.93
23.93
23.43
23.52
-0.72%
166,680
05/28/2026
23.65
23.82
23.59
23.69
-0.38%
138,239
05/27/2026
23.75
24.44
23.72
23.78
+0.84%
139,819
05/26/2026
23.61
24.22
23.57
23.58
-2.03%
112,034
05/22/2026
24.00
24.92
23.97
24.07
-1.03%
91,963
05/21/2026
24.75
24.75
24.19
24.32
-1.74%
93,869
05/20/2026
24.50
24.81
24.50
24.75
+1.43%
94,169
05/19/2026
24.39
24.47
24.32
24.40
+1.40%
110,251
05/18/2026
23.58
24.10
23.58
24.06
+0.48%
169,794
05/15/2026
24.30
24.30
23.95
23.95
+0.84%
83,189
05/14/2026
23.89
24.21
23.71
23.75
-0.42%
191,752
05/13/2026
23.33
23.86
23.33
23.85
+0.46%
123,999
05/12/2026
24.17
24.17
23.71
23.74
+0.13%
171,111