• N/A
    Market Cap
  • -13.78%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.44%
    Low Price$22.28
    High Price$23.78
  • 3 Months
    -8.76%
    Low Price$22.28
    High Price$24.94
  • 1 Year
    -13.78%
    Low Price$22.28
    High Price$28.05
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.23
22.37
22.22
22.28
-2.54%
345,611
06/18/2026
22.72
22.98
22.72
22.86
+0.35%
192,945
06/17/2026
22.98
23.00
22.78
22.78
+0.09%
157,267
06/16/2026
22.79
22.84
22.69
22.76
-0.39%
191,137
06/15/2026
22.83
22.97
22.75
22.85
-1.06%
267,228
06/12/2026
23.06
23.30
23.00
23.10
-1.35%
130,803
06/11/2026
23.53
23.56
23.30
23.41
+0.73%
184,900
06/10/2026
23.48
23.48
23.16
23.24
+1.62%
101,662
06/09/2026
22.91
22.97
22.75
22.87
-0.31%
214,700
06/08/2026
23.20
23.20
22.71
22.94
+0.79%
291,332
06/05/2026
22.78
22.90
22.76
22.76
-0.87%
158,440
06/04/2026
22.88
23.06
22.76
22.96
-0.48%
224,725
06/03/2026
23.25
23.25
22.97
23.07
-0.57%
266,931
06/02/2026
23.20
23.25
23.13
23.20
-0.17%
283,867
06/01/2026
23.72
23.80
23.18
23.24
-1.19%
204,240
05/29/2026
23.93
23.93
23.43
23.52
-0.72%
166,680
05/28/2026
23.65
23.82
23.59
23.69
-0.38%
138,239
05/27/2026
23.75
24.44
23.72
23.78
+0.84%
139,819
05/26/2026
23.61
24.22
23.57
23.58
-2.03%
112,034
05/22/2026
24.00
24.92
23.97
24.07
-1.03%
91,963
05/21/2026
24.75
24.75
24.19
24.32
-1.74%
93,869
05/20/2026
24.50
24.81
24.50
24.75
+1.43%
94,169
05/19/2026
24.39
24.47
24.32
24.40
+1.40%
110,251
05/18/2026
23.58
24.10
23.58
24.06
+0.48%
169,794
05/15/2026
24.30
24.30
23.95
23.95
+0.84%
83,189
05/14/2026
23.89
24.21
23.71
23.75
-0.42%
191,752
05/13/2026
23.33
23.86
23.33
23.85
+0.46%
123,999
05/12/2026
24.17
24.17
23.71
23.74
+0.13%
171,111
05/11/2026
23.70
23.81
23.68
23.71
-1.82%
183,708
05/08/2026
24.12
24.20
24.05
24.15
+0.27%
167,575
05/08/2026
$0.009 Earnings
05/07/2026
24.07
24.45
24.05
24.09
-1.49%
223,886
05/06/2026
24.45
24.50
24.38
24.45
+0.91%
78,912
05/05/2026
24.12
24.33
24.05
24.23
+0.25%
148,056
05/04/2026
24.19
24.32
24.04
24.17
+0.16%
189,753
05/01/2026
24.13
24.28
24.11
24.13
-0.67%
73,593
04/30/2026
23.50
24.32
23.50
24.30
+3.65%
234,445
04/29/2026
23.52
23.59
23.40
23.44
-0.68%
108,653
04/28/2026
23.33
23.69
23.33
23.60
-0.17%
210,233
04/27/2026
23.65
23.82
23.59
23.64
-0.40%
213,528
04/24/2026
23.75
23.82
23.67
23.73
+0.02%
112,283
04/23/2026
23.75
23.81
23.64
23.73
-0.04%
172,443
04/22/2026
23.63
23.85
23.59
23.74
-0.54%
108,773
04/21/2026
23.95
23.99
23.80
23.87
-1.62%
158,806
04/20/2026
23.33
24.46
23.33
24.26
-0.85%
97,901
04/17/2026
24.45
24.58
24.32
24.47
+1.58%
198,618
04/16/2026
24.99
24.99
23.98
24.09
-0.45%
210,635
04/15/2026
24.39
24.88
24.11
24.20
+0.41%
206,060
04/14/2026
23.98
24.12
23.33
24.10
+0.01%
187,216
04/13/2026
23.33
24.10
23.33
24.10
-0.26%
185,461
04/10/2026
24.28
24.51
24.12
24.16
-1.11%
122,387
04/09/2026
25.26
25.26
24.35
24.43
-0.77%
107,431
04/08/2026
24.69
25.55
24.56
24.62
+1.03%
71,097
04/07/2026
24.27
24.49
24.18
24.37
-1.34%
124,871
04/06/2026
25.18
25.18
24.63
24.70
+0.04%
94,188
04/02/2026
25.07
25.42
24.58
24.69
+0.24%
82,295
04/01/2026
25.43
25.43
24.54
24.63
-1.24%
62,950
03/31/2026
24.89
24.95
24.71
24.94
+2.40%
87,807
03/30/2026
24.44
24.94
24.33
24.36
-0.35%
128,906
03/27/2026
24.57
24.65
24.40
24.44
-1.17%
86,500
03/26/2026
23.92
25.13
23.92
24.73
+0.41%
219,495
03/25/2026
23.80
24.78
23.80
24.63
-0.09%
81,079
03/24/2026
24.41
25.60
24.41
24.65
-1.08%
118,829
03/23/2026
24.65
25.00
24.55
24.92
+2.05%
411,252
03/20/2026
24.99
24.99
24.40
24.42
-2.16%
613,280
03/19/2026
25.40
25.40
24.69
24.96
+1.88%
85,258
03/18/2026
23.88
24.71
23.88
24.50
-0.93%
165,376
03/17/2026
23.80
24.78
23.80
24.73
+1.04%
271,336
03/16/2026
24.42
24.51
24.39
24.48
+1.81%
203,860
03/13/2026
24.30
24.34
24.00
24.04
-1.03%
164,524
03/12/2026
24.40
24.43
23.81
24.29
-0.21%
189,155
03/11/2026
25.12
25.12
24.26
24.34
-0.04%
106,361
03/10/2026
23.82
24.59
23.82
24.35
-0.53%
172,995
03/09/2026
23.69
24.48
23.69
24.48
+3.55%
376,102
03/06/2026
24.10
24.10
23.61
23.64
+0.01%
165,442
03/05/2026
24.78
24.87
23.51
23.64
-2.73%
244,124
03/04/2026
24.16
24.32
24.12
24.30
+1.59%
395,667
03/03/2026
23.33
23.95
23.33
23.92
-0.29%
170,030
03/02/2026
24.95
24.95
23.31
23.99
-1.64%
259,589
02/27/2026
25.35
25.35
24.39
24.39
+0.16%
126,092
02/26/2026
25.33
25.33
24.23
24.35
+0.55%
198,113
02/25/2026
24.54
24.87
24.10
24.22
-0.04%
335,609
02/24/2026
24.13
24.27
24.09
24.23
-0.53%
176,934
02/23/2026
23.55
24.49
23.55
24.36
+0.16%
276,020
02/20/2026
24.32
24.36
24.26
24.32
-0.86%
106,337
02/19/2026
24.43
24.86
24.43
24.53
-0.83%
89,936
02/18/2026
25.15
25.15
24.70
24.74
-1.33%
89,124
02/17/2026
26.00
26.00
24.50
25.07
-1.03%
116,077
02/13/2026
25.02
25.33
25.00
25.33
+1.48%
70,101
02/12/2026
25.00
25.03
24.96
24.96
-0.36%
116,408
02/11/2026
25.06
25.16
24.93
25.05
+0.76%
65,756
02/10/2026
24.84
24.94
24.78
24.86
+1.59%
150,035
02/09/2026
24.01
24.57
24.01
24.47
+0.20%
209,928
02/06/2026
25.37
25.37
24.27
24.42
-0.77%
120,654
02/05/2026
24.65
24.70
24.29
24.61
-0.20%
184,832
02/05/2026
$0.03 Earnings
02/04/2026
25.00
25.00
24.57
24.66
-1.52%
72,809
02/03/2026
24.50
26.04
24.50
25.04
-0.95%
106,567
02/02/2026
25.04
25.31
24.97
25.28
+0.70%
113,008
01/30/2026
26.12
26.12
24.16
25.10
+0.02%
108,399