2m 2m 2m 2m 2m 2m 2m
Netsol Tech (NTWK)
NASDAQ
$4.61-$0.05 (-1.07%)
Price as of Jun 03, 2026 4:10 PM EDT- $55.3MMarket Cap
- 63.83%1-Year Change
- Software - ApplicationIndustry
Netsol Tech (NTWK)
$4.61-$0.05 (-1.07%)
- 1 Month+35.07%Low Price$3.45High Price$4.77
- 3 Months+29.81%Low Price$3.24High Price$4.77
- 1 Year+60.14%Low Price$2.80High Price$5.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.61 | 4.67 | 4.44 | 4.66 | +0.87% | 9,371 |
06/02/2026 | 4.59 | 4.81 | 4.58 | 4.62 | -3.14% | 18,313 |
06/01/2026 | 4.70 | 4.78 | 4.49 | 4.77 | +2.36% | 74,469 |
05/29/2026 | 4.68 | 4.73 | 4.51 | 4.66 | 0.00% | 20,396 |
05/28/2026 | 4.72 | 4.73 | 4.41 | 4.66 | -0.85% | 22,469 |
05/27/2026 | 4.58 | 4.74 | 4.53 | 4.70 | +2.84% | 61,309 |
05/26/2026 | 4.27 | 4.59 | 4.24 | 4.57 | +8.04% | 60,113 |
05/22/2026 | 4.11 | 4.28 | 4.11 | 4.23 | +2.92% | 30,949 |
05/21/2026 | 4.08 | 4.21 | 4.05 | 4.11 | +1.48% | 23,322 |
05/20/2026 | 4.03 | 4.10 | 4.01 | 4.05 | +1.25% | 26,951 |
05/19/2026 | 4.05 | 4.06 | 4.00 | 4.00 | -0.74% | 51,814 |
05/18/2026 | 4.10 | 4.17 | 4.00 | 4.03 | -1.47% | 56,148 |
05/15/2026 | 4.06 | 4.15 | 4.00 | 4.09 | -1.45% | 27,800 |
05/14/2026 | 4.50 | 4.50 | 4.00 | 4.15 | -6.53% | 70,924 |
05/14/2026 |
$0.11 Earnings | |||||
05/13/2026 | 4.43 | 4.47 | 4.25 | 4.44 | +3.26% | 110,530 |
05/12/2026 | 4.31 | 4.37 | 4.30 | 4.30 | -0.23% | 25,577 |
05/11/2026 | 4.31 | 4.41 | 4.01 | 4.31 | 0.00% | 108,243 |
05/08/2026 | 4.16 | 4.34 | 4.07 | 4.31 | +3.61% | 44,693 |
05/07/2026 | 3.90 | 4.17 | 3.90 | 4.16 | +8.05% | 101,884 |
05/06/2026 | 3.63 | 4.03 | 3.58 | 3.85 | +10.32% | 227,932 |
05/05/2026 | 3.46 | 3.51 | 3.46 | 3.49 | +1.16% | 15,912 |
05/04/2026 | 3.50 | 3.53 | 3.40 | 3.45 | -0.58% | 28,014 |
05/01/2026 | 3.49 | 3.54 | 3.40 | 3.47 | +2.06% | 4,222 |
04/30/2026 | 3.48 | 3.48 | 3.36 | 3.40 | -1.16% | 14,566 |
04/29/2026 | 3.46 | 3.47 | 3.36 | 3.44 | -1.71% | 7,483 |
04/28/2026 | 3.54 | 3.54 | 3.48 | 3.50 | +1.16% | 16,929 |
04/27/2026 | 3.59 | 3.60 | 3.44 | 3.46 | -2.54% | 22,822 |
04/24/2026 | 3.48 | 3.59 | 3.48 | 3.55 | +1.43% | 8,100 |
04/23/2026 | 3.50 | 3.54 | 3.40 | 3.50 | -1.27% | 39,628 |
04/22/2026 | 3.51 | 3.55 | 3.50 | 3.55 | +1.29% | 14,413 |
04/21/2026 | 3.50 | 3.58 | 3.50 | 3.50 | 0.00% | 5,845 |
04/20/2026 | 3.48 | 3.58 | 3.44 | 3.50 | -1.41% | 11,409 |
04/17/2026 | 3.45 | 3.58 | 3.45 | 3.55 | +0.57% | 11,949 |
04/16/2026 | 3.52 | 3.60 | 3.42 | 3.53 | -0.28% | 10,993 |
04/15/2026 | 3.51 | 3.55 | 3.42 | 3.54 | +2.31% | 3,608 |
04/14/2026 | 3.44 | 3.64 | 3.40 | 3.46 | +2.67% | 10,798 |
04/13/2026 | 3.32 | 3.59 | 3.30 | 3.37 | 0.00% | 16,991 |
04/10/2026 | 3.32 | 3.42 | 3.28 | 3.37 | +0.30% | 28,387 |
04/09/2026 | 3.52 | 3.57 | 3.36 | 3.36 | -4.27% | 10,981 |
04/08/2026 | 3.40 | 3.63 | 3.40 | 3.51 | +2.03% | 17,337 |
04/07/2026 | 3.41 | 3.44 | 3.33 | 3.44 | +1.78% | 9,610 |
04/06/2026 | 3.43 | 3.43 | 3.28 | 3.38 | -1.46% | 7,344 |
04/02/2026 | 3.41 | 3.45 | 3.36 | 3.43 | -0.58% | 13,440 |
04/01/2026 | 3.39 | 3.46 | 3.36 | 3.45 | +1.77% | 18,503 |
03/31/2026 | 3.29 | 3.45 | 3.24 | 3.39 | +4.63% | 22,425 |
03/30/2026 | 3.34 | 3.34 | 3.16 | 3.24 | -1.52% | 45,835 |
03/27/2026 | 3.38 | 3.38 | 3.29 | 3.29 | -2.95% | 10,996 |
03/26/2026 | 3.38 | 3.44 | 3.32 | 3.39 | 0.00% | 179,695 |
03/25/2026 | 3.36 | 3.44 | 3.35 | 3.39 | -1.45% | 30,468 |
03/24/2026 | 3.46 | 3.57 | 3.39 | 3.44 | -1.71% | 21,267 |
03/23/2026 | 3.56 | 3.65 | 3.40 | 3.50 | -0.57% | 10,132 |
03/20/2026 | 3.51 | 3.57 | 3.36 | 3.52 | 0.00% | 63,199 |
03/19/2026 | 3.54 | 3.62 | 3.40 | 3.52 | -2.49% | 17,283 |
03/18/2026 | 3.73 | 3.73 | 3.48 | 3.61 | -1.90% | 20,792 |
03/17/2026 | 3.54 | 3.75 | 3.54 | 3.68 | +3.66% | 28,021 |
03/16/2026 | 3.67 | 3.77 | 3.49 | 3.55 | -1.93% | 21,938 |
03/13/2026 | 3.60 | 3.62 | 3.50 | 3.62 | -1.23% | 12,318 |
03/12/2026 | 3.64 | 3.69 | 3.58 | 3.67 | +0.14% | 7,091 |
03/11/2026 | 3.71 | 3.75 | 3.64 | 3.66 | -0.27% | 14,658 |
03/10/2026 | 3.70 | 3.73 | 3.66 | 3.67 | -0.81% | 4,637 |
03/09/2026 | 3.77 | 3.77 | 3.65 | 3.70 | -1.86% | 50,254 |
03/06/2026 | 3.59 | 3.78 | 3.59 | 3.77 | +5.01% | 35,066 |
03/05/2026 | 3.47 | 3.68 | 3.47 | 3.59 | +2.28% | 17,757 |
03/04/2026 | 3.49 | 3.53 | 3.46 | 3.51 | 0.00% | 26,667 |
03/03/2026 | 3.47 | 3.53 | 3.39 | 3.51 | +0.86% | 16,243 |
03/02/2026 | 3.45 | 3.50 | 3.35 | 3.48 | -1.14% | 59,825 |
02/27/2026 | 3.47 | 3.56 | 3.29 | 3.52 | +4.76% | 65,547 |
02/26/2026 | 3.39 | 3.45 | 3.30 | 3.36 | -2.04% | 10,172 |
02/25/2026 | 3.35 | 3.61 | 3.25 | 3.43 | +4.26% | 25,984 |
02/24/2026 | 3.18 | 3.32 | 3.18 | 3.29 | +1.54% | 14,211 |
02/23/2026 | 3.44 | 3.44 | 3.17 | 3.24 | -2.70% | 36,011 |
02/20/2026 | 3.31 | 3.49 | 3.27 | 3.33 | +0.60% | 28,075 |
02/19/2026 | 3.36 | 3.45 | 3.24 | 3.31 | -1.19% | 70,520 |
02/18/2026 | 3.30 | 3.35 | 3.18 | 3.35 | +2.13% | 35,610 |
02/17/2026 | 3.19 | 3.34 | 3.10 | 3.28 | +1.55% | 34,798 |
02/13/2026 | 3.15 | 3.33 | 3.10 | 3.23 | +1.57% | 52,131 |
02/12/2026 | 3.41 | 3.73 | 3.06 | 3.18 | +0.32% | 142,452 |
02/12/2026 |
$0.02 Earnings | |||||
02/11/2026 | 3.33 | 3.40 | 3.10 | 3.17 | -2.76% | 21,305 |
02/10/2026 | 3.33 | 3.45 | 3.26 | 3.26 | +1.56% | 19,358 |
02/09/2026 | 3.10 | 3.33 | 3.06 | 3.21 | +5.59% | 26,392 |
02/06/2026 | 3.22 | 3.56 | 3.00 | 3.04 | -5.59% | 138,478 |
02/05/2026 | 3.46 | 3.55 | 3.22 | 3.22 | -3.30% | 31,102 |
02/04/2026 | 3.54 | 3.54 | 3.14 | 3.33 | -4.86% | 69,573 |
02/03/2026 | 3.89 | 3.97 | 3.41 | 3.50 | -10.03% | 51,196 |
02/02/2026 | 3.60 | 4.10 | 3.45 | 3.89 | +9.27% | 86,009 |
01/30/2026 | 3.45 | 3.69 | 3.45 | 3.56 | +2.01% | 59,631 |
01/29/2026 | 3.13 | 3.72 | 3.13 | 3.49 | +11.50% | 161,498 |
01/28/2026 | 3.22 | 3.24 | 3.13 | 3.13 | -4.57% | 8,893 |
01/27/2026 | 3.11 | 3.31 | 3.11 | 3.28 | +4.79% | 16,206 |
01/26/2026 | 3.05 | 3.18 | 3.05 | 3.13 | +0.97% | 27,648 |
01/23/2026 | 3.03 | 3.10 | 3.02 | 3.10 | +1.64% | 7,158 |
01/22/2026 | 3.09 | 3.17 | 3.04 | 3.05 | +0.66% | 19,346 |
01/21/2026 | 3.03 | 3.12 | 3.03 | 3.03 | 0.00% | 16,279 |
01/20/2026 | 3.08 | 3.15 | 3.02 | 3.03 | -4.72% | 25,961 |
01/16/2026 | 3.41 | 3.41 | 3.12 | 3.18 | -5.07% | 28,012 |
01/15/2026 | 3.10 | 3.39 | 3.10 | 3.35 | +7.03% | 54,017 |
01/14/2026 | 2.99 | 3.17 | 2.97 | 3.13 | +5.39% | 45,088 |
01/13/2026 | 3.08 | 3.08 | 2.95 | 2.97 | -3.57% | 14,443 |