2m 2m 2m 2m 2m 2m 2m
Netsol Tech (NTWK)
NASDAQ
$5.14-$0.15 (-2.74%)
Price as of Nov 13, 2026 12:45 PM EST- $63.2MMarket Cap
- 86.75%1-Year Change
- Software - ApplicationIndustry
Netsol Tech (NTWK)
$5.14-$0.15 (-2.74%)
- 1 Month-15.03%Low Price$5.29High Price$8.30
- 3 Months+27.35%Low Price$4.00High Price$8.30
- 1 Year+86.75%Low Price$2.80High Price$8.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.63 | 6.80 | 5.29 | 5.29 | -23.29% | 217,303 |
11/12/2026 |
$0.01 Earnings | |||||
11/11/2026 | 7.00 | 7.08 | 6.88 | 6.89 | -1.57% | 66,928 |
11/10/2026 | 6.83 | 7.10 | 6.81 | 7.00 | +1.60% | 99,179 |
11/09/2026 | 6.71 | 7.05 | 6.52 | 6.89 | +6.16% | 127,585 |
11/06/2026 | 6.47 | 6.62 | 6.41 | 6.49 | +0.31% | 70,899 |
11/05/2026 | 7.03 | 7.04 | 6.27 | 6.47 | -7.97% | 135,451 |
11/04/2026 | 7.13 | 7.37 | 6.77 | 7.03 | -0.57% | 176,609 |
11/03/2026 | 8.07 | 8.07 | 6.85 | 7.07 | -11.62% | 223,734 |
11/02/2026 | 7.60 | 8.05 | 7.39 | 8.00 | +4.17% | 288,826 |
10/30/2026 | 7.50 | 7.87 | 7.30 | 7.68 | -1.03% | 174,800 |
10/29/2026 | 8.21 | 8.24 | 7.68 | 7.76 | -6.28% | 145,213 |
10/28/2026 | 8.31 | 8.40 | 7.91 | 8.28 | -0.24% | 119,468 |
10/27/2026 | 7.71 | 8.46 | 7.70 | 8.30 | +7.79% | 229,379 |
10/26/2026 | 7.82 | 7.89 | 7.45 | 7.70 | -2.04% | 183,224 |
10/23/2026 | 7.66 | 8.20 | 7.57 | 7.86 | +1.42% | 199,162 |
10/22/2026 | 6.92 | 7.83 | 6.79 | 7.75 | +11.99% | 233,450 |
10/21/2026 | 6.67 | 6.95 | 6.67 | 6.92 | +5.81% | 214,005 |
10/20/2026 | 6.56 | 6.67 | 6.44 | 6.54 | -1.80% | 130,375 |
10/19/2026 | 6.21 | 6.68 | 6.00 | 6.66 | +7.25% | 229,667 |
10/16/2026 | 6.55 | 6.55 | 6.18 | 6.21 | -4.61% | 71,134 |
10/15/2026 | 6.45 | 6.67 | 6.34 | 6.51 | +0.31% | 213,579 |
10/14/2026 | 5.98 | 6.50 | 5.98 | 6.49 | +9.08% | 236,407 |
10/13/2026 | 6.16 | 6.29 | 5.81 | 5.95 | -4.34% | 132,402 |
10/12/2026 | 5.93 | 6.48 | 5.93 | 6.22 | +4.89% | 193,380 |
10/09/2026 | 6.04 | 6.12 | 5.86 | 5.93 | -1.82% | 92,993 |
10/08/2026 | 6.22 | 6.27 | 5.96 | 6.04 | -3.51% | 64,577 |
10/07/2026 | 6.37 | 6.37 | 6.06 | 6.26 | +1.46% | 88,388 |
10/06/2026 | 6.26 | 6.32 | 6.11 | 6.17 | 0.00% | 105,128 |
10/05/2026 | 6.21 | 6.38 | 6.07 | 6.17 | +3.70% | 344,966 |
10/02/2026 | 5.82 | 6.09 | 5.80 | 5.95 | +3.48% | 146,479 |
10/01/2026 | 5.49 | 5.87 | 5.47 | 5.75 | +4.74% | 142,232 |
09/30/2026 | 5.68 | 5.68 | 5.38 | 5.49 | -1.26% | 279,893 |
09/29/2026 | 5.50 | 5.70 | 5.39 | 5.56 | +3.54% | 613,392 |
09/28/2026 | 4.90 | 5.47 | 4.46 | 5.37 | +9.59% | 363,619 |
09/28/2026 |
$0.32 Earnings | |||||
09/25/2026 | 4.85 | 4.97 | 4.76 | 4.90 | +3.16% | 89,551 |
09/24/2026 | 4.59 | 4.98 | 4.42 | 4.75 | +6.50% | 53,228 |
09/23/2026 | 4.39 | 4.69 | 4.39 | 4.46 | -0.67% | 43,726 |
09/22/2026 | 4.67 | 4.67 | 4.35 | 4.49 | -1.75% | 43,409 |
09/21/2026 | 4.48 | 4.65 | 4.42 | 4.57 | +5.06% | 20,591 |
09/18/2026 | 4.56 | 4.63 | 4.35 | 4.35 | -2.03% | 64,484 |
09/17/2026 | 4.22 | 4.68 | 4.22 | 4.44 | +4.23% | 44,615 |
09/16/2026 | 4.23 | 4.44 | 4.16 | 4.26 | +0.95% | 37,455 |
09/15/2026 | 4.04 | 4.30 | 4.04 | 4.22 | +2.68% | 25,442 |
09/14/2026 | 4.00 | 4.15 | 4.00 | 4.11 | +2.75% | 29,467 |
09/11/2026 | 4.05 | 4.15 | 4.00 | 4.00 | 0.00% | 11,122 |
09/10/2026 | 4.00 | 4.10 | 4.00 | 4.00 | 0.00% | 30,573 |
09/09/2026 | 4.00 | 4.16 | 4.00 | 4.00 | 0.00% | 11,224 |
09/08/2026 | 4.07 | 4.07 | 4.00 | 4.00 | -1.96% | 9,314 |
09/04/2026 | 4.10 | 4.11 | 4.02 | 4.08 | -0.49% | 4,859 |
09/03/2026 | 4.13 | 4.19 | 4.02 | 4.10 | +1.23% | 11,473 |
09/02/2026 | 4.16 | 4.16 | 4.05 | 4.05 | -0.98% | 19,383 |
09/01/2026 | 4.07 | 4.17 | 4.03 | 4.09 | +0.99% | 32,560 |
08/31/2026 | 4.11 | 4.13 | 4.04 | 4.05 | -1.94% | 10,116 |
08/28/2026 | 4.02 | 4.20 | 4.02 | 4.13 | +2.74% | 8,511 |
08/27/2026 | 4.03 | 4.19 | 4.02 | 4.02 | -0.74% | 13,874 |
08/26/2026 | 4.02 | 4.05 | 4.02 | 4.05 | 0.00% | 6,746 |
08/25/2026 | 4.02 | 4.16 | 4.02 | 4.05 | +0.75% | 7,807 |
08/24/2026 | 4.03 | 4.09 | 4.02 | 4.02 | -0.99% | 25,433 |
08/21/2026 | 4.14 | 4.14 | 4.03 | 4.06 | +0.74% | 7,365 |
08/20/2026 | 4.14 | 4.16 | 4.03 | 4.03 | -1.71% | 88,712 |
08/19/2026 | 4.19 | 4.20 | 4.10 | 4.10 | +0.49% | 5,666 |
08/18/2026 | 4.03 | 4.14 | 4.03 | 4.08 | +0.74% | 11,960 |
08/17/2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | 10,606 |
08/14/2026 | 4.07 | 4.17 | 4.05 | 4.07 | -1.93% | 6,249 |
08/13/2026 | 4.15 | 4.28 | 4.06 | 4.15 | 0.00% | 35,550 |
08/12/2026 | 4.15 | 4.30 | 4.15 | 4.15 | -1.19% | 17,378 |
08/11/2026 | 4.30 | 4.30 | 4.15 | 4.20 | -1.18% | 17,359 |
08/10/2026 | 4.26 | 4.31 | 4.25 | 4.25 | -0.23% | 3,308 |
08/07/2026 | 4.38 | 4.38 | 4.25 | 4.26 | -2.52% | 2,807 |
08/06/2026 | 4.25 | 4.37 | 4.25 | 4.37 | +2.10% | 4,463 |
08/05/2026 | 4.30 | 4.41 | 4.24 | 4.28 | -1.61% | 7,461 |
08/04/2026 | 4.23 | 4.44 | 4.22 | 4.35 | +2.35% | 41,219 |
08/03/2026 | 4.30 | 4.45 | 4.25 | 4.25 | -1.39% | 39,205 |
07/31/2026 | 4.25 | 4.42 | 4.25 | 4.31 | +0.70% | 16,211 |
07/30/2026 | 4.40 | 4.51 | 4.26 | 4.28 | -2.51% | 8,607 |
07/29/2026 | 4.31 | 4.40 | 4.25 | 4.39 | +1.62% | 8,919 |
07/28/2026 | 4.36 | 4.39 | 4.31 | 4.32 | +0.47% | 4,219 |
07/27/2026 | 4.36 | 4.44 | 4.30 | 4.30 | -1.15% | 19,653 |
07/24/2026 | 4.36 | 4.55 | 4.35 | 4.35 | -0.23% | 3,528 |
07/23/2026 | 4.38 | 4.49 | 4.35 | 4.36 | -0.46% | 2,080 |
07/22/2026 | 4.48 | 4.54 | 4.35 | 4.38 | -2.23% | 16,816 |
07/21/2026 | 4.37 | 4.50 | 4.35 | 4.48 | +2.52% | 17,845 |
07/20/2026 | 4.42 | 4.47 | 4.35 | 4.37 | -1.13% | 8,878 |
07/17/2026 | 4.45 | 4.53 | 4.42 | 4.42 | -0.67% | 11,184 |
07/16/2026 | 4.33 | 4.54 | 4.33 | 4.45 | +2.30% | 14,945 |
07/15/2026 | 4.34 | 4.41 | 4.34 | 4.35 | +0.46% | 2,866 |
07/14/2026 | 4.35 | 4.42 | 4.25 | 4.33 | -0.46% | 10,225 |
07/13/2026 | 4.35 | 4.43 | 4.35 | 4.35 | 0.00% | 3,478 |
07/10/2026 | 4.33 | 4.43 | 4.33 | 4.35 | 0.00% | 15,056 |
07/09/2026 | 4.52 | 4.52 | 4.33 | 4.35 | -3.65% | 22,636 |
07/08/2026 | 4.56 | 4.62 | 4.47 | 4.52 | -0.99% | 9,581 |
07/07/2026 | 4.59 | 4.63 | 4.55 | 4.56 | -0.65% | 9,939 |
07/06/2026 | 4.65 | 4.72 | 4.59 | 4.59 | -2.55% | 20,355 |
07/02/2026 | 4.77 | 4.80 | 4.68 | 4.71 | -0.84% | 10,305 |
07/01/2026 | 4.67 | 4.75 | 4.59 | 4.75 | +2.81% | 37,257 |
06/30/2026 | 4.67 | 4.71 | 4.62 | 4.62 | -0.86% | 23,630 |
06/29/2026 | 4.66 | 4.75 | 4.55 | 4.66 | +2.19% | 59,283 |
06/26/2026 | 4.41 | 4.82 | 4.41 | 4.56 | +2.24% | 161,237 |