2m 2m 2m 2m 2m 2m 2m
Netsol Tech (NTWK)
NASDAQ
$5.88-$0.07 (-1.23%)
Price as of Oct 02, 2026 7:52 PM EDT- $71.1MMarket Cap
- 25.00%1-Year Change
- Software - ApplicationIndustry
Netsol Tech (NTWK)
$5.88-$0.07 (-1.23%)
- 1 Month+46.91%Low Price$4.00High Price$5.95
- 3 Months+26.33%Low Price$4.00High Price$5.95
- 1 Year+25.00%Low Price$2.80High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.82 | 6.09 | 5.80 | 5.95 | +3.48% | 146,479 |
10/01/2026 | 5.49 | 5.87 | 5.47 | 5.75 | +4.74% | 142,232 |
09/30/2026 | 5.68 | 5.68 | 5.38 | 5.49 | -1.26% | 279,893 |
09/29/2026 | 5.50 | 5.70 | 5.39 | 5.56 | +3.54% | 613,392 |
09/28/2026 | 4.90 | 5.47 | 4.46 | 5.37 | +9.59% | 363,619 |
09/28/2026 |
$0.32 Earnings | |||||
09/25/2026 | 4.85 | 4.97 | 4.76 | 4.90 | +3.16% | 89,551 |
09/24/2026 | 4.59 | 4.98 | 4.42 | 4.75 | +6.50% | 53,228 |
09/23/2026 | 4.39 | 4.69 | 4.39 | 4.46 | -0.67% | 43,726 |
09/22/2026 | 4.67 | 4.67 | 4.35 | 4.49 | -1.75% | 43,409 |
09/21/2026 | 4.48 | 4.65 | 4.42 | 4.57 | +5.06% | 20,591 |
09/18/2026 | 4.56 | 4.63 | 4.35 | 4.35 | -2.03% | 64,484 |
09/17/2026 | 4.22 | 4.68 | 4.22 | 4.44 | +4.23% | 44,615 |
09/16/2026 | 4.23 | 4.44 | 4.16 | 4.26 | +0.95% | 37,455 |
09/15/2026 | 4.04 | 4.30 | 4.04 | 4.22 | +2.68% | 25,442 |
09/14/2026 | 4.00 | 4.15 | 4.00 | 4.11 | +2.75% | 29,467 |
09/11/2026 | 4.05 | 4.15 | 4.00 | 4.00 | 0.00% | 11,122 |
09/10/2026 | 4.00 | 4.10 | 4.00 | 4.00 | 0.00% | 30,573 |
09/09/2026 | 4.00 | 4.16 | 4.00 | 4.00 | 0.00% | 11,224 |
09/08/2026 | 4.07 | 4.07 | 4.00 | 4.00 | -1.96% | 9,314 |
09/04/2026 | 4.10 | 4.11 | 4.02 | 4.08 | -0.49% | 4,859 |
09/03/2026 | 4.13 | 4.19 | 4.02 | 4.10 | +1.23% | 11,473 |
09/02/2026 | 4.16 | 4.16 | 4.05 | 4.05 | -0.98% | 19,383 |
09/01/2026 | 4.07 | 4.17 | 4.03 | 4.09 | +0.99% | 32,560 |
08/31/2026 | 4.11 | 4.13 | 4.04 | 4.05 | -1.94% | 10,116 |
08/28/2026 | 4.02 | 4.20 | 4.02 | 4.13 | +2.74% | 8,511 |
08/27/2026 | 4.03 | 4.19 | 4.02 | 4.02 | -0.74% | 13,874 |
08/26/2026 | 4.02 | 4.05 | 4.02 | 4.05 | 0.00% | 6,746 |
08/25/2026 | 4.02 | 4.16 | 4.02 | 4.05 | +0.75% | 7,807 |
08/24/2026 | 4.03 | 4.09 | 4.02 | 4.02 | -0.99% | 25,433 |
08/21/2026 | 4.14 | 4.14 | 4.03 | 4.06 | +0.74% | 7,365 |
08/20/2026 | 4.14 | 4.16 | 4.03 | 4.03 | -1.71% | 88,712 |
08/19/2026 | 4.19 | 4.20 | 4.10 | 4.10 | +0.49% | 5,666 |
08/18/2026 | 4.03 | 4.14 | 4.03 | 4.08 | +0.74% | 11,960 |
08/17/2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | 10,606 |
08/14/2026 | 4.07 | 4.17 | 4.05 | 4.07 | -1.93% | 6,249 |
08/13/2026 | 4.15 | 4.28 | 4.06 | 4.15 | 0.00% | 35,550 |
08/12/2026 | 4.15 | 4.30 | 4.15 | 4.15 | -1.19% | 17,378 |
08/11/2026 | 4.30 | 4.30 | 4.15 | 4.20 | -1.18% | 17,359 |
08/10/2026 | 4.26 | 4.31 | 4.25 | 4.25 | -0.23% | 3,308 |
08/07/2026 | 4.38 | 4.38 | 4.25 | 4.26 | -2.52% | 2,807 |
08/06/2026 | 4.25 | 4.37 | 4.25 | 4.37 | +2.10% | 4,463 |
08/05/2026 | 4.30 | 4.41 | 4.24 | 4.28 | -1.61% | 7,461 |
08/04/2026 | 4.23 | 4.44 | 4.22 | 4.35 | +2.35% | 41,219 |
08/03/2026 | 4.30 | 4.45 | 4.25 | 4.25 | -1.39% | 39,205 |
07/31/2026 | 4.25 | 4.42 | 4.25 | 4.31 | +0.70% | 16,211 |
07/30/2026 | 4.40 | 4.51 | 4.26 | 4.28 | -2.51% | 8,607 |
07/29/2026 | 4.31 | 4.40 | 4.25 | 4.39 | +1.62% | 8,919 |
07/28/2026 | 4.36 | 4.39 | 4.31 | 4.32 | +0.47% | 4,219 |
07/27/2026 | 4.36 | 4.44 | 4.30 | 4.30 | -1.15% | 19,653 |
07/24/2026 | 4.36 | 4.55 | 4.35 | 4.35 | -0.23% | 3,528 |
07/23/2026 | 4.38 | 4.49 | 4.35 | 4.36 | -0.46% | 2,080 |
07/22/2026 | 4.48 | 4.54 | 4.35 | 4.38 | -2.23% | 16,816 |
07/21/2026 | 4.37 | 4.50 | 4.35 | 4.48 | +2.52% | 17,845 |
07/20/2026 | 4.42 | 4.47 | 4.35 | 4.37 | -1.13% | 8,878 |
07/17/2026 | 4.45 | 4.53 | 4.42 | 4.42 | -0.67% | 11,184 |
07/16/2026 | 4.33 | 4.54 | 4.33 | 4.45 | +2.30% | 14,945 |
07/15/2026 | 4.34 | 4.41 | 4.34 | 4.35 | +0.46% | 2,866 |
07/14/2026 | 4.35 | 4.42 | 4.25 | 4.33 | -0.46% | 10,225 |
07/13/2026 | 4.35 | 4.43 | 4.35 | 4.35 | 0.00% | 3,478 |
07/10/2026 | 4.33 | 4.43 | 4.33 | 4.35 | 0.00% | 15,056 |
07/09/2026 | 4.52 | 4.52 | 4.33 | 4.35 | -3.65% | 22,636 |
07/08/2026 | 4.56 | 4.62 | 4.47 | 4.52 | -0.99% | 9,581 |
07/07/2026 | 4.59 | 4.63 | 4.55 | 4.56 | -0.65% | 9,939 |
07/06/2026 | 4.65 | 4.72 | 4.59 | 4.59 | -2.55% | 20,355 |
07/02/2026 | 4.77 | 4.80 | 4.68 | 4.71 | -0.84% | 10,305 |
07/01/2026 | 4.67 | 4.75 | 4.59 | 4.75 | +2.81% | 37,257 |
06/30/2026 | 4.67 | 4.71 | 4.62 | 4.62 | -0.86% | 23,630 |
06/29/2026 | 4.66 | 4.75 | 4.55 | 4.66 | +2.19% | 59,283 |
06/26/2026 | 4.41 | 4.82 | 4.41 | 4.56 | +2.24% | 161,237 |
06/25/2026 | 4.69 | 4.69 | 4.37 | 4.46 | -4.50% | 47,596 |
06/24/2026 | 4.43 | 4.67 | 4.40 | 4.67 | +6.86% | 54,156 |
06/23/2026 | 4.24 | 4.58 | 4.24 | 4.37 | +2.10% | 11,466 |
06/22/2026 | 4.18 | 4.60 | 4.17 | 4.28 | +2.15% | 20,986 |
06/18/2026 | 4.48 | 4.49 | 4.18 | 4.19 | -6.47% | 77,779 |
06/17/2026 | 4.47 | 4.55 | 4.46 | 4.48 | +1.82% | 3,539 |
06/16/2026 | 4.57 | 4.57 | 4.36 | 4.40 | -3.61% | 9,580 |
06/15/2026 | 4.65 | 4.65 | 4.52 | 4.57 | +1.00% | 7,212 |
06/12/2026 | 4.44 | 4.68 | 4.31 | 4.52 | +1.12% | 49,685 |
06/11/2026 | 4.42 | 4.48 | 4.33 | 4.47 | +1.13% | 11,548 |
06/10/2026 | 4.47 | 4.48 | 4.33 | 4.42 | +1.14% | 6,434 |
06/09/2026 | 4.39 | 4.44 | 4.26 | 4.37 | +0.46% | 30,208 |
06/08/2026 | 4.32 | 4.49 | 4.31 | 4.35 | +0.69% | 6,315 |
06/05/2026 | 4.50 | 4.60 | 4.18 | 4.32 | -5.37% | 76,625 |
06/04/2026 | 4.64 | 4.69 | 4.40 | 4.57 | -2.04% | 20,284 |
06/03/2026 | 4.61 | 4.67 | 4.44 | 4.66 | +0.87% | 9,371 |
06/02/2026 | 4.59 | 4.81 | 4.58 | 4.62 | -3.14% | 18,313 |
06/01/2026 | 4.70 | 4.78 | 4.49 | 4.77 | +2.36% | 74,469 |
05/29/2026 | 4.68 | 4.73 | 4.51 | 4.66 | 0.00% | 20,396 |
05/28/2026 | 4.72 | 4.73 | 4.41 | 4.66 | -0.85% | 22,469 |
05/27/2026 | 4.58 | 4.74 | 4.53 | 4.70 | +2.84% | 61,309 |
05/26/2026 | 4.27 | 4.59 | 4.24 | 4.57 | +8.04% | 60,113 |
05/22/2026 | 4.11 | 4.28 | 4.11 | 4.23 | +2.92% | 30,949 |
05/21/2026 | 4.08 | 4.21 | 4.05 | 4.11 | +1.48% | 23,322 |
05/20/2026 | 4.03 | 4.10 | 4.01 | 4.05 | +1.25% | 26,951 |
05/19/2026 | 4.05 | 4.06 | 4.00 | 4.00 | -0.74% | 51,814 |
05/18/2026 | 4.10 | 4.17 | 4.00 | 4.03 | -1.47% | 56,148 |
05/15/2026 | 4.06 | 4.15 | 4.00 | 4.09 | -1.45% | 27,800 |
05/14/2026 | 4.50 | 4.50 | 4.00 | 4.15 | -6.53% | 70,924 |
05/14/2026 |
$0.11 Earnings |