NTZ
NATUZZI SP ADR (NTZ)
NYSE
$1.91+$0.00010 (+0.005%)
Price as of Jun 23, 2026 4:06 PM EDT
  • $21.0M
    Market Cap
  • -41.95%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -24.81%
    Low Price$1.91
    High Price$2.50
  • 3 Months
    -28.74%
    Low Price$1.91
    High Price$3.15
  • 1 Year
    -41.95%
    Low Price$1.91
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.92
1.92
1.90
1.91
-9.91%
815
06/16/2026
2.20
2.20
2.12
2.12
+0.95%
424
06/15/2026
2.19
2.19
2.10
2.10
-5.41%
1,573
06/10/2026
2.31
2.40
2.22
2.22
-2.63%
2,806
06/09/2026
2.20
2.30
2.20
2.28
-5.00%
2,400
06/05/2026
2.40
2.40
2.26
2.40
0.00%
1,635
06/04/2026
2.17
2.40
2.16
2.40
+5.26%
9,296
06/02/2026
2.28
2.28
2.28
2.28
+3.64%
689
06/01/2026
2.20
2.20
2.20
2.20
+0.92%
655
05/29/2026
2.15
2.34
2.15
2.18
-7.23%
6,171
05/28/2026
2.35
2.35
2.35
2.35
-2.89%
337
05/27/2026
2.40
2.49
2.39
2.42
-3.20%
1,764
05/26/2026
2.51
2.58
2.50
2.50
-1.57%
1,020
05/22/2026
2.53
2.75
2.40
2.54
-0.39%
10,387
05/21/2026
2.54
2.55
2.40
2.55
-1.92%
3,477
05/20/2026
2.68
2.68
2.60
2.60
-6.81%
3,789
05/19/2026
2.70
2.85
2.70
2.79
+2.95%
5,194
05/18/2026
2.78
2.86
2.65
2.71
-1.81%
3,166
05/15/2026
2.74
2.84
2.67
2.76
+0.73%
2,132
05/14/2026
2.95
2.98
2.52
2.74
-7.12%
10,447
05/13/2026
2.86
2.95
2.69
2.95
+3.15%
8,116
05/12/2026
2.89
2.95
2.83
2.86
-1.04%
2,192
05/11/2026
3.04
3.06
2.83
2.89
+1.94%
4,020
05/08/2026
2.84
2.88
2.84
2.84
-5.50%
2,563
05/07/2026
2.69
3.10
2.69
3.00
+3.01%
4,390
05/06/2026
2.91
3.00
2.91
2.91
-2.93%
3,081
05/05/2026
2.96
3.00
2.95
3.00
+2.04%
1,501
05/04/2026
2.91
3.05
2.90
2.94
+0.34%
3,112
05/01/2026
2.80
3.01
2.80
2.93
-5.48%
2,312
04/30/2026
2.94
3.10
2.90
3.10
+2.65%
820
04/29/2026
3.03
3.03
2.85
3.02
-0.33%
2,058
04/28/2026
3.10
3.10
3.03
3.03
0.00%
993
04/27/2026
2.80
3.04
2.72
3.03
-0.33%
3,745
04/24/2026
3.15
3.15
3.04
3.04
-0.98%
2,438
04/23/2026
3.07
3.07
3.07
3.07
+0.66%
465
04/22/2026
2.88
3.10
2.88
3.05
+7.39%
1,261
04/21/2026
2.54
2.84
2.54
2.84
-0.53%
587
04/20/2026
3.04
3.04
2.86
2.86
-9.37%
2,895
04/16/2026
2.93
3.15
2.93
3.15
+3.28%
1,385
04/15/2026
2.87
3.18
2.65
3.05
-2.24%
11,766
04/14/2026
3.16
3.18
2.89
3.12
0.00%
7,278
04/13/2026
2.87
3.20
2.87
3.12
+8.33%
2,569
04/10/2026
3.09
3.09
2.88
2.88
-6.80%
1,058
04/09/2026
3.03
3.09
3.03
3.09
-1.59%
3,711
04/08/2026
3.20
3.20
3.09
3.14
+1.29%
2,089
04/07/2026
2.76
3.19
2.76
3.10
+6.16%
10,281
04/06/2026
2.92
2.92
2.92
2.92
-4.26%
302
04/02/2026
2.82
3.05
2.82
3.05
+0.99%
741
04/01/2026
3.05
3.05
3.02
3.02
-0.98%
286
03/31/2026
2.61
3.05
2.61
3.05
+1.67%
7,945
03/30/2026
2.88
3.00
2.79
3.00
+5.26%
2,942
03/27/2026
3.09
3.10
2.73
2.85
-7.47%
18,055
03/26/2026
2.79
3.10
2.78
3.08
+2.67%
15,344
03/25/2026
3.20
3.20
2.85
3.00
-6.25%
6,657
03/24/2026
2.93
3.20
2.77
3.20
+9.97%
11,129
03/23/2026
2.72
2.95
2.70
2.91
+8.58%
5,583
03/20/2026
2.85
3.02
2.68
2.68
-12.42%
3,886
03/19/2026
2.77
3.06
2.55
3.06
+6.99%
6,421
03/18/2026
2.90
3.09
2.81
2.86
-11.18%
21,759
03/17/2026
3.12
3.22
3.05
3.22
+5.52%
29,441
03/16/2026
2.85
3.08
2.84
3.05
+8.50%
4,218
03/13/2026
2.99
3.09
2.77
2.81
-7.79%
3,509
03/12/2026
2.62
3.05
2.62
3.05
+1.67%
1,861
03/11/2026
2.99
3.00
2.82
3.00
-0.66%
7,387
03/10/2026
3.00
3.02
2.65
3.02
-6.21%
13,419
03/09/2026
3.20
3.22
2.76
3.22
+6.27%
43,803
03/06/2026
3.03
3.03
3.03
3.03
+3.41%
430
03/05/2026
2.93
2.93
2.93
2.93
+0.34%
239
03/04/2026
3.12
3.12
2.92
2.92
-4.26%
855
03/03/2026
2.75
3.12
2.75
3.05
-0.55%
10,396
03/02/2026
2.84
3.07
2.84
3.07
+1.55%
308
02/27/2026
2.81
3.22
2.81
3.02
-1.63%
2,660
02/26/2026
3.02
3.07
2.88
3.07
+1.66%
3,778
02/25/2026
3.20
3.22
2.85
3.02
-1.95%
8,825
02/20/2026
3.10
3.22
3.08
3.08
-3.75%
3,279
02/17/2026
3.20
3.24
3.15
3.20
-0.31%
1,918
02/13/2026
3.20
3.23
3.18
3.21
+2.23%
6,124
02/12/2026
3.14
3.14
3.14
3.14
-0.32%
159
02/11/2026
3.15
3.15
3.15
3.15
-1.56%
214
02/10/2026
3.15
3.20
3.15
3.20
0.00%
1,063
02/09/2026
3.16
3.20
3.16
3.20
+1.27%
450
02/06/2026
2.88
3.16
2.87
3.16
+2.60%
7,044
02/05/2026
2.87
3.08
2.87
3.08
+3.01%
560
02/03/2026
2.99
2.99
2.99
2.99
-5.97%
439
02/02/2026
3.09
3.18
3.09
3.18
-0.24%
7,596
01/30/2026
2.82
3.19
2.82
3.19
+8.05%
2,382
01/29/2026
2.95
2.95
2.95
2.95
+2.79%
327
01/28/2026
3.10
3.10
2.87
2.87
-7.42%
12,322
01/27/2026
3.10
3.10
3.03
3.10
-0.32%
10,481
01/23/2026
3.02
3.11
3.02
3.11
+0.32%
3,267
01/22/2026
3.10
3.10
3.10
3.10
+0.98%
1,763
01/20/2026
3.11
3.11
3.07
3.07
+1.99%
3,190
01/15/2026
3.06
3.06
3.01
3.01
-0.33%
523
01/14/2026
3.01
3.02
3.00
3.02
-4.73%
2,374
01/13/2026
3.00
3.38
3.00
3.17
+10.84%
5,065
01/12/2026
2.90
3.19
2.85
2.86
-1.04%
3,640
01/09/2026
2.89
2.89
2.89
2.89
-4.62%
452
01/08/2026
2.85
3.30
2.84
3.03
+1.00%
24,132
01/07/2026
2.67
3.00
2.55
3.00
+7.14%
12,729
01/06/2026
2.93
3.62
2.36
2.80
-3.78%
110,099