NU
NU-A (NU)
NYSE
$14.62+$0.04 (+0.24%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $50.4B
    Market Cap
  • 4.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.32%
    Low Price$13.56
    High Price$15.23
  • 3 Months
    +10.79%
    Low Price$11.60
    High Price$15.23
  • 1 Year
    +4.59%
    Low Price$11.60
    High Price$18.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.35
14.82
14.26
14.58
+2.60%
66,028,175
08/20/2026
14.75
14.79
14.14
14.21
-2.74%
80,531,809
08/19/2026
14.43
14.99
14.24
14.61
+1.81%
102,727,969
08/18/2026
14.53
15.04
14.33
14.35
-2.65%
88,474,490
08/17/2026
15.40
15.41
14.71
14.74
-3.22%
75,713,688
08/14/2026
15.74
16.22
15.00
15.23
+9.33%
156,386,570
08/13/2026
13.54
14.01
13.46
13.93
+2.73%
65,394,622
08/13/2026
$0.22 Earnings
08/12/2026
13.76
13.80
13.41
13.56
-0.66%
45,797,388
08/11/2026
13.87
13.90
13.37
13.65
-1.52%
78,046,025
08/10/2026
13.77
14.00
13.69
13.86
+0.14%
35,802,926
08/07/2026
14.21
14.35
13.77
13.84
-1.98%
47,671,562
08/06/2026
14.39
14.39
14.03
14.12
-2.49%
55,728,248
08/05/2026
14.50
14.66
14.31
14.48
+1.05%
65,766,433
08/04/2026
14.56
14.74
14.26
14.33
-0.76%
51,553,221
08/03/2026
14.46
14.54
14.26
14.44
+0.77%
30,458,356
07/31/2026
14.48
14.58
14.24
14.33
-1.10%
47,607,036
07/30/2026
14.10
14.53
14.02
14.49
+3.21%
49,372,550
07/29/2026
14.52
14.63
13.99
14.04
-4.36%
47,399,986
07/28/2026
14.53
14.85
14.44
14.68
+1.03%
59,257,672
07/27/2026
14.25
14.69
14.23
14.53
+3.12%
68,244,069
07/24/2026
14.19
14.35
14.00
14.09
-0.70%
91,588,953
07/23/2026
14.42
14.51
14.09
14.19
-2.21%
181,328,380
07/22/2026
14.43
14.55
13.90
14.51
+0.83%
94,611,519
07/21/2026
14.00
14.43
13.87
14.39
+2.86%
147,133,787
07/20/2026
13.61
14.19
13.57
13.99
+2.94%
160,872,338
07/17/2026
13.50
13.80
13.33
13.59
-1.45%
112,296,431
07/16/2026
13.84
13.97
13.61
13.79
-0.65%
183,973,179
07/15/2026
13.97
14.18
13.73
13.88
-0.79%
180,072,269
07/14/2026
13.76
14.28
13.74
13.99
+2.34%
152,753,174
07/13/2026
13.75
13.87
13.61
13.67
-0.65%
132,924,824
07/10/2026
13.88
14.15
13.74
13.76
+0.66%
124,226,618
07/09/2026
13.22
13.78
13.09
13.67
+2.24%
97,910,531
07/08/2026
13.38
13.54
13.30
13.37
-1.76%
65,780,849
07/07/2026
14.06
14.38
13.61
13.61
-3.20%
70,656,856
07/06/2026
13.68
14.06
13.41
14.06
+3.31%
55,264,595
07/02/2026
13.44
13.75
13.32
13.61
+1.64%
55,848,676
07/01/2026
13.28
13.93
13.25
13.39
+0.22%
70,781,286
06/30/2026
13.06
13.39
12.94
13.36
+1.75%
45,577,852
06/29/2026
13.26
13.30
12.99
13.13
-0.30%
35,865,195
06/26/2026
12.45
13.34
12.45
13.17
+5.70%
54,753,598
06/25/2026
12.48
12.65
12.23
12.46
0.00%
38,200,131
06/24/2026
12.55
12.72
12.44
12.46
-1.03%
31,717,226
06/23/2026
12.52
12.79
12.50
12.59
-1.56%
33,912,911
06/22/2026
12.78
13.12
12.70
12.79
+0.63%
40,825,184
06/18/2026
13.03
13.08
12.68
12.71
-1.40%
66,813,172
06/17/2026
12.79
13.52
12.79
12.89
+1.34%
97,069,723
06/16/2026
12.51
12.80
12.47
12.72
+2.33%
59,386,994
06/15/2026
12.34
12.63
12.28
12.43
+1.97%
63,822,897
06/12/2026
12.17
12.29
12.02
12.19
+0.83%
34,178,379
06/11/2026
11.57
12.09
11.51
12.09
+4.04%
51,733,851
06/10/2026
11.80
12.09
11.61
11.62
-2.19%
45,862,906
06/09/2026
11.72
12.04
11.66
11.88
+2.41%
46,783,138
06/08/2026
12.01
12.05
11.55
11.60
-3.09%
58,312,765
06/05/2026
12.10
12.35
11.94
11.97
-1.24%
48,678,794
06/04/2026
11.88
12.22
11.82
12.12
+4.12%
69,177,242
06/03/2026
11.65
11.74
11.20
11.64
-2.43%
111,550,681
06/02/2026
11.99
12.21
11.44
11.93
-8.16%
183,995,109
06/01/2026
13.00
13.15
12.91
12.99
-1.07%
60,956,779
05/29/2026
13.05
13.25
12.99
13.13
+0.61%
91,655,124
05/28/2026
12.97
13.24
12.89
13.05
+0.15%
37,954,616
05/27/2026
12.96
13.18
12.93
13.03
+0.39%
48,302,555
05/26/2026
13.02
13.07
12.65
12.98
+1.96%
39,108,019
05/22/2026
13.15
13.26
12.71
12.73
-3.27%
49,641,713
05/21/2026
12.61
13.30
12.56
13.16
+2.89%
67,065,498
05/20/2026
12.34
12.80
12.33
12.79
+4.07%
65,074,556
05/19/2026
12.17
12.40
11.96
12.29
0.00%
50,573,440
05/18/2026
12.40
12.40
12.06
12.29
+0.82%
71,162,643
05/15/2026
12.00
12.41
11.78
12.19
-5.72%
138,841,484
05/14/2026
12.85
13.17
12.84
12.93
+0.86%
84,901,772
05/14/2026
$0.18 Earnings
05/13/2026
13.21
13.27
12.77
12.82
-3.39%
54,258,944
05/12/2026
13.42
13.56
13.26
13.27
-1.70%
38,105,671
05/11/2026
13.88
13.96
13.42
13.50
-2.17%
64,451,359
05/08/2026
14.30
14.33
13.75
13.80
-3.23%
50,885,068
05/07/2026
14.50
14.60
14.21
14.26
-1.52%
38,026,641
05/06/2026
14.50
14.55
14.25
14.48
+1.61%
38,941,537
05/05/2026
14.32
14.44
14.17
14.25
+0.64%
28,857,889
05/04/2026
14.39
14.47
14.09
14.16
-1.94%
42,710,580
05/01/2026
14.66
14.66
14.38
14.44
-0.28%
26,140,749
04/30/2026
14.17
14.56
14.05
14.48
+3.13%
39,202,134
04/29/2026
14.48
14.51
14.04
14.04
-3.17%
29,599,854
04/28/2026
14.54
14.67
14.36
14.50
-0.96%
21,781,627
04/27/2026
14.64
14.84
14.55
14.64
+0.90%
29,284,054
04/24/2026
14.42
14.54
14.19
14.51
+0.35%
27,077,786
04/23/2026
14.81
14.82
14.29
14.46
-2.63%
31,777,541
04/22/2026
15.18
15.22
14.67
14.85
-1.33%
35,428,536
04/21/2026
15.11
15.28
14.97
15.05
-0.33%
25,733,609
04/20/2026
15.24
15.35
14.93
15.10
-1.56%
30,475,227
04/17/2026
15.81
15.81
15.31
15.34
-0.58%
45,168,446
04/16/2026
15.39
15.57
15.29
15.43
+0.59%
31,990,072
04/15/2026
15.46
15.56
15.30
15.34
-0.07%
34,218,471
04/14/2026
15.13
15.47
15.12
15.35
+2.68%
41,613,257
04/13/2026
14.84
15.03
14.60
14.95
-0.07%
35,792,707
04/10/2026
14.93
15.04
14.78
14.96
+0.61%
30,148,823
04/09/2026
14.51
14.93
14.40
14.87
+2.48%
51,494,551
04/08/2026
15.21
15.40
14.41
14.51
+2.54%
66,293,759
04/07/2026
14.10
14.16
13.84
14.15
-0.77%
44,729,277
04/06/2026
14.13
14.39
14.08
14.26
+0.78%
24,864,007
04/02/2026
14.00
14.48
13.83
14.15
-2.01%
39,307,891