NU
NU-A (NU)
NYSE
$13.48+$0.19 (+1.39%)
Price as of Oct 02, 2026 3:24 PM EDT
  • $46.0B
    Market Cap
  • -12.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.09%
    Low Price$12.23
    High Price$15.68
  • 3 Months
    -0.75%
    Low Price$12.23
    High Price$15.68
  • 1 Year
    -12.68%
    Low Price$11.60
    High Price$18.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
13.24
13.32
12.75
13.29
+4.98%
128,394,786
09/30/2026
12.39
12.76
12.13
12.66
+2.51%
104,333,817
09/29/2026
12.30
12.50
12.27
12.35
+0.98%
78,303,804
09/28/2026
12.53
12.66
12.22
12.23
-10.01%
143,669,742
09/25/2026
13.56
13.68
13.44
13.59
+0.22%
52,838,138
09/24/2026
13.56
13.69
13.37
13.56
-0.44%
58,073,490
09/23/2026
14.07
14.25
13.56
13.62
-3.81%
62,880,654
09/22/2026
14.00
14.19
13.75
14.16
+0.71%
69,359,497
09/21/2026
13.84
14.10
13.70
14.06
+3.00%
47,281,825
09/18/2026
13.77
13.82
13.59
13.65
-1.37%
70,805,833
09/17/2026
13.99
14.05
13.68
13.84
+0.22%
90,742,409
09/16/2026
14.01
14.07
13.58
13.81
-2.68%
98,497,105
09/15/2026
14.37
14.41
14.06
14.19
-1.53%
59,531,554
09/14/2026
14.35
14.55
14.22
14.41
-1.44%
48,577,539
09/11/2026
15.09
15.16
14.44
14.62
-2.66%
65,715,940
09/10/2026
14.87
15.44
14.74
15.02
+0.13%
76,211,773
09/09/2026
15.18
15.28
14.99
15.00
-2.15%
68,312,054
09/08/2026
15.56
15.82
15.29
15.33
-0.26%
75,352,314
09/04/2026
15.49
15.63
15.19
15.37
-1.98%
48,570,721
09/03/2026
15.67
15.84
15.34
15.68
+1.82%
81,820,283
09/02/2026
14.52
15.48
14.43
15.40
+6.50%
80,829,573
09/01/2026
14.43
14.94
14.43
14.46
-0.62%
67,508,933
08/31/2026
14.35
14.64
14.21
14.55
+1.75%
95,274,485
08/28/2026
14.86
14.91
14.22
14.30
-3.90%
79,134,579
08/27/2026
15.14
15.26
14.71
14.88
-1.91%
47,703,004
08/26/2026
15.22
15.42
15.13
15.17
+0.20%
45,113,684
08/25/2026
14.72
15.17
14.45
15.14
+2.57%
76,210,648
08/24/2026
14.41
15.05
14.34
14.76
+1.23%
42,494,699
08/21/2026
14.35
14.82
14.26
14.58
+2.60%
66,028,175
08/20/2026
14.75
14.79
14.14
14.21
-2.74%
80,531,809
08/19/2026
14.43
14.99
14.24
14.61
+1.81%
102,727,969
08/18/2026
14.53
15.04
14.33
14.35
-2.65%
88,474,490
08/17/2026
15.40
15.41
14.71
14.74
-3.22%
75,713,688
08/14/2026
15.74
16.22
15.00
15.23
+9.33%
156,386,570
08/13/2026
13.54
14.01
13.46
13.93
+2.73%
65,394,622
08/13/2026
$0.22 Earnings
08/12/2026
13.76
13.80
13.41
13.56
-0.66%
45,797,388
08/11/2026
13.87
13.90
13.37
13.65
-1.52%
78,046,025
08/10/2026
13.77
14.00
13.69
13.86
+0.14%
35,802,926
08/07/2026
14.21
14.35
13.77
13.84
-1.98%
47,671,562
08/06/2026
14.39
14.39
14.03
14.12
-2.49%
55,728,248
08/05/2026
14.50
14.66
14.31
14.48
+1.05%
65,766,433
08/04/2026
14.56
14.74
14.26
14.33
-0.76%
51,553,221
08/03/2026
14.46
14.54
14.26
14.44
+0.77%
30,458,356
07/31/2026
14.48
14.58
14.24
14.33
-1.10%
47,607,036
07/30/2026
14.10
14.53
14.02
14.49
+3.21%
49,372,550
07/29/2026
14.52
14.63
13.99
14.04
-4.36%
47,399,986
07/28/2026
14.53
14.85
14.44
14.68
+1.03%
59,257,672
07/27/2026
14.25
14.69
14.23
14.53
+3.12%
68,244,069
07/24/2026
14.19
14.35
14.00
14.09
-0.70%
91,588,953
07/23/2026
14.42
14.51
14.09
14.19
-2.21%
181,328,380
07/22/2026
14.43
14.55
13.90
14.51
+0.83%
94,611,519
07/21/2026
14.00
14.43
13.87
14.39
+2.86%
147,133,787
07/20/2026
13.61
14.19
13.57
13.99
+2.94%
160,872,338
07/17/2026
13.50
13.80
13.33
13.59
-1.45%
112,296,431
07/16/2026
13.84
13.97
13.61
13.79
-0.65%
183,973,179
07/15/2026
13.97
14.18
13.73
13.88
-0.79%
180,072,269
07/14/2026
13.76
14.28
13.74
13.99
+2.34%
152,753,174
07/13/2026
13.75
13.87
13.61
13.67
-0.65%
132,924,824
07/10/2026
13.88
14.15
13.74
13.76
+0.66%
124,226,618
07/09/2026
13.22
13.78
13.09
13.67
+2.24%
97,910,531
07/08/2026
13.38
13.54
13.30
13.37
-1.76%
65,780,849
07/07/2026
14.06
14.38
13.61
13.61
-3.20%
70,656,856
07/06/2026
13.68
14.06
13.41
14.06
+3.31%
55,264,595
07/02/2026
13.44
13.75
13.32
13.61
+1.64%
55,848,676
07/01/2026
13.28
13.93
13.25
13.39
+0.22%
70,781,286
06/30/2026
13.06
13.39
12.94
13.36
+1.75%
45,577,852
06/29/2026
13.26
13.30
12.99
13.13
-0.30%
35,865,195
06/26/2026
12.45
13.34
12.45
13.17
+5.70%
54,753,598
06/25/2026
12.48
12.65
12.23
12.46
0.00%
38,200,131
06/24/2026
12.55
12.72
12.44
12.46
-1.03%
31,717,226
06/23/2026
12.52
12.79
12.50
12.59
-1.56%
33,912,911
06/22/2026
12.78
13.12
12.70
12.79
+0.63%
40,825,184
06/18/2026
13.03
13.08
12.68
12.71
-1.40%
66,813,172
06/17/2026
12.79
13.52
12.79
12.89
+1.34%
97,069,723
06/16/2026
12.51
12.80
12.47
12.72
+2.33%
59,386,994
06/15/2026
12.34
12.63
12.28
12.43
+1.97%
63,822,897
06/12/2026
12.17
12.29
12.02
12.19
+0.83%
34,178,379
06/11/2026
11.57
12.09
11.51
12.09
+4.04%
51,733,851
06/10/2026
11.80
12.09
11.61
11.62
-2.19%
45,862,906
06/09/2026
11.72
12.04
11.66
11.88
+2.41%
46,783,138
06/08/2026
12.01
12.05
11.55
11.60
-3.09%
58,312,765
06/05/2026
12.10
12.35
11.94
11.97
-1.24%
48,678,794
06/04/2026
11.88
12.22
11.82
12.12
+4.12%
69,177,242
06/03/2026
11.65
11.74
11.20
11.64
-2.43%
111,550,681
06/02/2026
11.99
12.21
11.44
11.93
-8.16%
183,995,109
06/01/2026
13.00
13.15
12.91
12.99
-1.07%
60,956,779
05/29/2026
13.05
13.25
12.99
13.13
+0.61%
91,655,124
05/28/2026
12.97
13.24
12.89
13.05
+0.15%
37,954,616
05/27/2026
12.96
13.18
12.93
13.03
+0.39%
48,302,555
05/26/2026
13.02
13.07
12.65
12.98
+1.96%
39,108,019
05/22/2026
13.15
13.26
12.71
12.73
-3.27%
49,641,713
05/21/2026
12.61
13.30
12.56
13.16
+2.89%
67,065,498
05/20/2026
12.34
12.80
12.33
12.79
+4.07%
65,074,556
05/19/2026
12.17
12.40
11.96
12.29
0.00%
50,573,440
05/18/2026
12.40
12.40
12.06
12.29
+0.82%
71,162,643
05/15/2026
12.00
12.41
11.78
12.19
-5.72%
138,841,484
05/14/2026
12.85
13.17
12.84
12.93
+0.86%
84,901,772
05/14/2026
$0.18 Earnings
05/13/2026
13.21
13.27
12.77
12.82
-3.39%
54,258,944