NU
NU-A (NU)
NYSE
$13.69-$0.07 (-0.55%)
Price as of Jul 13, 2026 5:39 PM EDT
  • $47.6B
    Market Cap
  • 7.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +18.42%
    Low Price$12.43
    High Price$14.06
  • 3 Months
    -8.02%
    Low Price$11.60
    High Price$15.43
  • 1 Year
    +7.25%
    Low Price$11.60
    High Price$18.76
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
13.88
14.15
13.74
13.76
+0.66%
124,226,618
07/09/2026
13.22
13.78
13.09
13.67
+2.24%
97,910,531
07/08/2026
13.38
13.54
13.30
13.37
-1.76%
65,780,849
07/07/2026
14.06
14.38
13.61
13.61
-3.20%
70,656,856
07/06/2026
13.68
14.06
13.41
14.06
+3.31%
55,264,595
07/02/2026
13.44
13.75
13.32
13.61
+1.64%
55,848,676
07/01/2026
13.28
13.93
13.25
13.39
+0.22%
70,781,286
06/30/2026
13.06
13.39
12.94
13.36
+1.75%
45,577,852
06/29/2026
13.26
13.30
12.99
13.13
-0.30%
35,865,195
06/26/2026
12.45
13.34
12.45
13.17
+5.70%
54,753,598
06/25/2026
12.48
12.65
12.23
12.46
0.00%
38,200,131
06/24/2026
12.55
12.72
12.44
12.46
-1.03%
31,717,226
06/23/2026
12.52
12.79
12.50
12.59
-1.56%
33,912,911
06/22/2026
12.78
13.12
12.70
12.79
+0.63%
40,825,184
06/18/2026
13.03
13.08
12.68
12.71
-1.40%
66,813,172
06/17/2026
12.79
13.52
12.79
12.89
+1.34%
97,069,723
06/16/2026
12.51
12.80
12.47
12.72
+2.33%
59,386,994
06/15/2026
12.34
12.63
12.28
12.43
+1.97%
63,822,897
06/12/2026
12.17
12.29
12.02
12.19
+0.83%
34,178,379
06/11/2026
11.57
12.09
11.51
12.09
+4.04%
51,733,851
06/10/2026
11.80
12.09
11.61
11.62
-2.19%
45,862,906
06/09/2026
11.72
12.04
11.66
11.88
+2.41%
46,783,138
06/08/2026
12.01
12.05
11.55
11.60
-3.09%
58,312,765
06/05/2026
12.10
12.35
11.94
11.97
-1.24%
48,678,794
06/04/2026
11.88
12.22
11.82
12.12
+4.12%
69,177,242
06/03/2026
11.65
11.74
11.20
11.64
-2.43%
111,550,681
06/02/2026
11.99
12.21
11.44
11.93
-8.16%
183,995,109
06/01/2026
13.00
13.15
12.91
12.99
-1.07%
60,956,779
05/29/2026
13.05
13.25
12.99
13.13
+0.61%
91,655,124
05/28/2026
12.97
13.24
12.89
13.05
+0.15%
37,954,616
05/27/2026
12.96
13.18
12.93
13.03
+0.39%
48,302,555
05/26/2026
13.02
13.07
12.65
12.98
+1.96%
39,108,019
05/22/2026
13.15
13.26
12.71
12.73
-3.27%
49,641,713
05/21/2026
12.61
13.30
12.56
13.16
+2.89%
67,065,498
05/20/2026
12.34
12.80
12.33
12.79
+4.07%
65,074,556
05/19/2026
12.17
12.40
11.96
12.29
0.00%
50,573,440
05/18/2026
12.40
12.40
12.06
12.29
+0.82%
71,162,643
05/15/2026
12.00
12.41
11.78
12.19
-5.72%
138,841,484
05/14/2026
12.85
13.17
12.84
12.93
+0.86%
84,901,772
05/14/2026
$0.18 Earnings
05/13/2026
13.21
13.27
12.77
12.82
-3.39%
54,258,944
05/12/2026
13.42
13.56
13.26
13.27
-1.70%
38,105,671
05/11/2026
13.88
13.96
13.42
13.50
-2.17%
64,451,359
05/08/2026
14.30
14.33
13.75
13.80
-3.23%
50,885,068
05/07/2026
14.50
14.60
14.21
14.26
-1.52%
38,026,641
05/06/2026
14.50
14.55
14.25
14.48
+1.61%
38,941,537
05/05/2026
14.32
14.44
14.17
14.25
+0.64%
28,857,889
05/04/2026
14.39
14.47
14.09
14.16
-1.94%
42,710,580
05/01/2026
14.66
14.66
14.38
14.44
-0.28%
26,140,749
04/30/2026
14.17
14.56
14.05
14.48
+3.13%
39,202,134
04/29/2026
14.48
14.51
14.04
14.04
-3.17%
29,599,854
04/28/2026
14.54
14.67
14.36
14.50
-0.96%
21,781,627
04/27/2026
14.64
14.84
14.55
14.64
+0.90%
29,284,054
04/24/2026
14.42
14.54
14.19
14.51
+0.35%
27,077,786
04/23/2026
14.81
14.82
14.29
14.46
-2.63%
31,777,541
04/22/2026
15.18
15.22
14.67
14.85
-1.33%
35,428,536
04/21/2026
15.11
15.28
14.97
15.05
-0.33%
25,733,609
04/20/2026
15.24
15.35
14.93
15.10
-1.56%
30,475,227
04/17/2026
15.81
15.81
15.31
15.34
-0.58%
45,168,446
04/16/2026
15.39
15.57
15.29
15.43
+0.59%
31,990,072
04/15/2026
15.46
15.56
15.30
15.34
-0.07%
34,218,471
04/14/2026
15.13
15.47
15.12
15.35
+2.68%
41,613,257
04/13/2026
14.84
15.03
14.60
14.95
-0.07%
35,792,707
04/10/2026
14.93
15.04
14.78
14.96
+0.61%
30,148,823
04/09/2026
14.51
14.93
14.40
14.87
+2.48%
51,494,551
04/08/2026
15.21
15.40
14.41
14.51
+2.54%
66,293,759
04/07/2026
14.10
14.16
13.84
14.15
-0.77%
44,729,277
04/06/2026
14.13
14.39
14.08
14.26
+0.78%
24,864,007
04/02/2026
14.00
14.48
13.83
14.15
-2.01%
39,307,891
04/01/2026
14.59
14.80
14.43
14.44
+0.49%
54,557,825
03/31/2026
13.80
14.41
13.70
14.37
+6.37%
76,179,131
03/30/2026
13.71
13.79
13.41
13.51
-0.66%
53,833,356
03/27/2026
13.73
13.95
13.54
13.60
-3.00%
59,336,327
03/26/2026
14.13
14.33
13.93
14.02
-2.09%
65,543,381
03/25/2026
14.63
14.69
14.21
14.32
+0.92%
60,243,349
03/24/2026
14.49
14.51
14.16
14.19
-3.34%
46,602,873
03/23/2026
14.32
14.92
14.22
14.68
+5.31%
74,516,903
03/20/2026
14.12
14.15
13.79
13.94
-1.55%
60,005,696
03/19/2026
13.68
14.25
13.53
14.16
+1.36%
58,471,551
03/18/2026
14.22
14.28
13.92
13.97
-1.96%
37,001,828
03/17/2026
14.40
14.54
14.24
14.25
-0.14%
45,310,275
03/16/2026
14.12
14.37
14.06
14.27
+2.74%
46,676,262
03/13/2026
14.07
14.31
13.82
13.89
-0.57%
55,098,282
03/12/2026
14.20
14.35
13.88
13.97
-3.59%
64,424,414
03/11/2026
14.75
14.94
14.38
14.49
-2.62%
59,096,724
03/10/2026
14.74
15.15
14.53
14.88
+1.43%
61,764,756
03/09/2026
14.41
14.79
14.23
14.67
+0.62%
52,743,039
03/06/2026
14.51
14.73
14.24
14.58
-1.62%
51,946,526
03/05/2026
14.93
15.15
14.61
14.82
-1.20%
66,399,926
03/04/2026
15.00
15.36
14.80
15.00
+1.63%
73,352,292
03/03/2026
14.68
15.06
14.17
14.76
-2.83%
71,785,160
03/02/2026
14.46
15.34
14.31
15.19
+1.40%
80,744,711
02/27/2026
14.72
15.20
14.70
14.98
-0.53%
121,614,224
02/26/2026
15.92
15.94
15.04
15.06
-9.55%
145,169,292
02/25/2026
16.52
16.85
16.52
16.65
+0.73%
75,506,796
02/25/2026
$0.18 Earnings
02/24/2026
16.19
16.59
15.87
16.53
+2.10%
49,705,872
02/23/2026
17.25
17.41
16.08
16.19
-7.64%
65,734,080
02/20/2026
17.20
17.59
17.17
17.53
+1.21%
39,775,945
02/19/2026
17.14
17.44
16.90
17.32
+0.87%
42,259,469