NUE
Nucor (NUE)
NYSE
$239.93-$5.00 (-2.04%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $55.8B
    Market Cap
  • 97.35%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +5.57%
    Low Price$240.29
    High Price$266.35
  • 3 Months
    +54.98%
    Low Price$163.37
    High Price$266.35
  • 1 Year
    +97.35%
    Low Price$125.99
    High Price$266.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
244.78
245.86
241.42
244.93
+0.45%
2,275,337
06/18/2026
252.95
254.11
242.05
243.83
-3.47%
5,190,861
06/17/2026
258.00
258.84
250.00
252.60
-2.50%
1,953,184
06/16/2026
261.59
264.40
258.91
259.08
-0.09%
1,470,408
06/15/2026
270.00
270.90
256.55
259.32
-2.64%
2,180,882
06/12/2026
264.80
268.80
264.35
266.35
+2.09%
1,204,556
06/11/2026
254.35
261.94
252.69
260.90
+4.16%
1,441,259
06/10/2026
252.85
257.08
249.54
250.49
-1.51%
1,214,472
06/09/2026
256.81
257.97
245.33
254.32
+0.36%
1,111,016
06/08/2026
256.86
256.86
251.74
253.40
-0.39%
1,653,217
06/05/2026
260.05
261.46
252.41
254.39
-3.01%
1,439,840
06/04/2026
255.81
264.67
255.01
262.28
+1.77%
1,217,012
06/03/2026
257.18
261.47
255.01
257.73
-0.28%
1,386,024
06/02/2026
251.44
260.37
251.35
258.46
+2.77%
1,700,904
06/01/2026
247.58
252.22
245.88
251.49
+0.60%
1,164,836
05/29/2026
249.10
251.39
247.50
250.00
+0.28%
3,388,050
05/28/2026
245.80
250.37
241.38
249.30
+1.15%
1,520,935
05/27/2026
241.00
247.40
239.43
246.47
+2.57%
1,399,803
05/26/2026
232.92
240.43
232.19
240.29
+3.57%
1,570,275
05/22/2026
229.10
233.05
227.59
232.00
+2.46%
1,135,882
05/21/2026
225.73
227.89
224.22
226.44
+0.34%
998,275
05/20/2026
222.90
225.72
221.77
225.67
+1.78%
884,283
05/19/2026
222.93
223.78
219.49
221.73
-2.10%
1,332,062
05/18/2026
226.62
227.65
223.04
226.48
-0.24%
1,350,834
05/15/2026
229.29
229.65
226.11
227.02
-2.50%
1,346,275
05/14/2026
233.42
234.21
230.80
232.85
+0.22%
1,012,679
05/13/2026
231.38
235.45
230.00
232.34
+1.09%
1,351,694
05/12/2026
231.03
231.99
228.82
229.83
-0.94%
1,626,623
05/11/2026
229.02
232.96
226.67
232.00
+1.98%
1,612,011
05/08/2026
228.01
229.88
225.89
227.50
+0.35%
965,201
05/07/2026
233.92
233.92
225.30
226.70
-3.21%
1,766,982
05/06/2026
234.72
235.44
230.32
234.22
+0.93%
1,220,559
05/05/2026
227.97
233.74
227.59
232.07
+2.77%
1,398,198
05/04/2026
226.00
226.89
222.79
225.81
-0.10%
979,808
05/01/2026
226.00
227.96
224.21
226.04
+0.33%
1,227,810
04/30/2026
222.00
227.16
220.08
225.29
+1.30%
2,314,291
04/29/2026
226.00
226.89
220.71
222.39
-1.21%
1,633,230
04/28/2026
220.15
227.48
214.13
225.11
+4.70%
3,584,682
04/27/2026
214.08
217.38
213.14
215.00
+0.33%
1,414,390
04/27/2026
$3.23 Earnings
04/24/2026
213.96
214.82
210.83
214.29
+0.63%
1,260,621
04/23/2026
215.00
215.78
210.32
212.95
-0.61%
1,990,832
04/22/2026
211.10
216.26
210.12
214.26
+2.98%
2,319,445
04/21/2026
202.66
210.17
202.66
208.06
+2.87%
1,939,835
04/20/2026
195.05
203.05
195.01
202.26
+3.26%
1,370,753
04/17/2026
192.40
197.13
191.28
195.87
+2.10%
1,546,250
04/16/2026
190.50
193.34
189.72
191.85
+1.19%
1,311,672
04/15/2026
190.04
190.53
187.67
189.60
-0.23%
1,044,272
04/14/2026
190.55
191.62
188.76
190.04
+0.20%
982,860
04/13/2026
186.12
189.87
186.12
189.67
+1.91%
1,137,527
04/10/2026
185.50
188.22
185.41
186.12
+1.15%
1,644,305
04/09/2026
181.75
184.53
181.27
184.00
+1.01%
1,538,126
04/08/2026
178.53
182.34
177.73
182.16
+5.14%
1,674,056
04/07/2026
170.39
173.66
170.30
173.26
+2.16%
1,685,925
04/06/2026
170.99
172.86
167.35
169.59
-1.66%
932,155
04/02/2026
171.61
174.62
170.00
172.46
-0.73%
1,209,889
04/01/2026
171.25
175.28
170.96
173.72
+2.73%
1,413,141
03/31/2026
165.95
169.64
165.13
169.10
+2.99%
1,515,660
03/31/2026
$0.56 Dividend
03/30/2026
164.44
166.78
163.06
164.19
+0.84%
853,488
03/27/2026
164.91
165.67
162.05
162.81
-1.59%
1,080,903
03/26/2026
164.99
167.40
164.74
165.45
+0.51%
1,444,863
03/25/2026
164.11
165.78
163.39
164.61
+1.49%
1,402,275
03/24/2026
159.63
162.57
159.55
162.19
+1.32%
1,874,908
03/23/2026
162.27
162.89
159.74
160.07
+1.29%
2,185,906
03/20/2026
163.68
163.68
157.30
158.04
-2.08%
2,710,957
03/19/2026
157.34
162.59
154.61
161.40
+0.49%
1,476,160
03/18/2026
161.41
164.04
160.23
160.61
-0.57%
1,149,933
03/17/2026
162.36
163.87
161.30
161.53
-0.41%
918,507
03/16/2026
164.62
165.43
161.14
162.19
-0.45%
1,080,601
03/13/2026
165.64
166.25
161.45
162.92
-1.32%
1,002,806
03/12/2026
169.35
169.35
164.72
165.11
-3.57%
1,275,250
03/11/2026
169.58
172.58
168.91
171.23
+0.81%
1,425,852
03/10/2026
169.01
171.47
167.24
169.85
+0.57%
1,327,947
03/09/2026
166.17
169.38
162.73
168.89
+0.43%
1,430,637
03/06/2026
169.42
170.05
166.10
168.18
-1.95%
1,479,975
03/05/2026
174.35
174.90
169.60
171.52
-2.25%
1,776,028
03/04/2026
178.14
178.87
174.52
175.47
-0.75%
1,061,388
03/03/2026
175.21
177.72
170.71
176.80
-1.76%
1,515,979
03/02/2026
176.07
180.22
173.95
179.96
+2.09%
1,602,066
02/27/2026
173.81
176.36
172.42
176.28
+0.72%
2,367,405
02/26/2026
174.97
175.92
173.16
175.01
+0.07%
1,372,897
02/25/2026
175.09
175.90
172.30
174.88
+0.19%
1,443,471
02/24/2026
177.89
177.95
174.34
174.55
-2.07%
1,696,680
02/23/2026
179.10
180.64
176.10
178.24
-0.64%
2,135,650
02/20/2026
179.39
180.43
176.02
179.40
-0.02%
2,073,542
02/19/2026
181.86
183.71
179.16
179.43
-2.44%
1,987,140
02/18/2026
184.42
186.64
182.68
183.91
+0.49%
928,575
02/17/2026
183.46
184.03
177.81
183.02
+0.22%
1,391,504
02/13/2026
179.39
184.68
176.46
182.61
-2.96%
2,454,153
02/12/2026
193.02
194.91
185.92
188.17
-2.89%
1,799,914
02/11/2026
193.70
196.23
192.74
193.76
+1.27%
1,647,289
02/10/2026
191.28
192.44
188.85
191.34
-0.56%
1,824,449
02/09/2026
191.02
192.84
188.45
192.42
+0.12%
1,365,942
02/06/2026
187.75
192.43
187.48
192.18
+3.40%
1,671,020
02/05/2026
185.87
188.96
184.02
185.87
-1.82%
2,215,966
02/04/2026
187.27
190.39
185.90
189.30
+1.85%
2,383,804
02/03/2026
182.13
188.28
182.05
185.87
+3.06%
2,392,590
02/02/2026
175.40
181.25
174.73
180.34
+1.82%
2,295,813
01/30/2026
177.02
180.36
176.01
177.12
-1.22%
3,064,698