NUE
Nucor (NUE)
NYSE
$245.50+$1.87 (+0.77%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $55.3B
    Market Cap
  • 66.90%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +4.47%
    Low Price$240.48
    High Price$274.74
  • 3 Months
    +7.86%
    Low Price$219.02
    High Price$274.74
  • 1 Year
    +66.90%
    Low Price$130.57
    High Price$274.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
244.89
252.37
241.18
243.63
+1.31%
2,705,655
08/20/2026
246.02
246.02
239.86
240.48
-3.32%
2,271,504
08/19/2026
268.15
270.00
238.62
248.74
-5.85%
4,271,322
08/18/2026
271.00
271.72
263.23
264.19
-3.11%
1,503,620
08/17/2026
267.40
272.86
263.11
272.68
+1.40%
917,521
08/14/2026
273.00
274.74
267.60
268.91
-1.24%
1,164,480
08/13/2026
273.00
273.87
271.15
272.29
+0.18%
822,396
08/12/2026
273.49
274.55
268.80
271.81
-0.05%
773,190
08/11/2026
275.02
277.60
271.84
271.95
-0.97%
1,049,114
08/10/2026
273.00
276.45
270.72
274.61
+0.73%
1,090,858
08/07/2026
271.00
273.16
266.89
272.63
+0.23%
1,045,844
08/06/2026
274.52
275.09
269.95
272.00
-1.00%
1,248,539
08/05/2026
276.00
280.11
272.74
274.74
+0.26%
2,299,468
08/04/2026
265.62
274.42
262.10
274.04
+4.88%
1,900,468
08/03/2026
256.16
261.60
251.25
261.28
+1.55%
1,302,284
07/31/2026
258.89
259.95
255.38
257.29
+0.10%
1,565,407
07/30/2026
258.38
259.79
251.97
257.04
+0.40%
1,257,903
07/29/2026
268.94
270.02
254.24
256.02
-3.61%
1,920,520
07/28/2026
254.00
268.44
253.99
265.62
+7.17%
2,573,333
07/27/2026
249.12
251.23
244.04
247.86
+0.12%
1,686,580
07/27/2026
$4.84 Earnings
07/24/2026
242.34
249.02
241.64
247.56
+2.66%
1,365,148
07/23/2026
238.53
243.70
237.78
241.15
+2.23%
1,542,710
07/22/2026
234.53
239.15
234.32
235.90
+1.16%
926,121
07/21/2026
233.75
237.98
232.66
233.20
+1.07%
884,760
07/20/2026
237.82
237.82
230.00
230.74
-2.48%
1,534,712
07/17/2026
232.04
237.60
231.13
236.61
+0.40%
1,494,172
07/16/2026
235.01
238.07
234.28
235.67
-0.51%
821,113
07/15/2026
235.47
238.00
233.52
236.87
+1.16%
941,349
07/14/2026
236.49
236.79
233.18
234.16
+0.50%
903,260
07/13/2026
228.60
235.70
228.24
233.00
+2.48%
1,240,660
07/10/2026
222.88
228.04
222.88
227.37
+2.29%
786,696
07/09/2026
227.12
228.40
221.68
222.28
-1.94%
1,152,658
07/08/2026
227.49
229.96
224.76
226.68
-0.33%
1,316,998
07/07/2026
221.94
228.12
221.84
227.42
+1.56%
1,538,498
07/06/2026
220.75
225.85
220.00
223.92
+1.44%
1,469,917
07/02/2026
219.90
222.00
216.88
220.75
+0.79%
1,443,075
07/01/2026
220.27
220.90
214.61
219.02
-1.67%
1,675,182
06/30/2026
228.96
229.52
221.46
222.75
-2.31%
2,080,547
06/30/2026
$0.56 Dividend
06/29/2026
238.91
241.16
227.49
228.02
-4.67%
2,349,826
06/26/2026
244.54
246.31
237.24
239.19
-3.66%
2,250,112
06/25/2026
241.70
249.03
240.79
248.28
+3.48%
1,493,815
06/24/2026
242.13
243.59
237.81
239.93
+0.37%
1,772,573
06/23/2026
239.56
241.38
236.92
239.04
-2.16%
2,744,873
06/22/2026
244.18
245.26
240.83
244.33
+0.45%
2,275,337
06/18/2026
252.33
253.49
241.46
243.23
-3.47%
5,190,861
06/17/2026
257.37
258.21
249.39
251.98
-2.50%
1,953,184
06/16/2026
260.95
263.75
258.28
258.45
-0.09%
1,470,408
06/15/2026
269.34
270.24
255.92
258.68
-2.64%
2,180,882
06/12/2026
264.15
268.14
263.70
265.70
+2.09%
1,204,556
06/11/2026
253.73
261.30
252.07
260.26
+4.16%
1,441,259
06/10/2026
252.23
256.45
248.93
249.88
-1.51%
1,214,472
06/09/2026
256.18
257.34
244.73
253.70
+0.36%
1,111,016
06/08/2026
256.23
256.23
251.12
252.78
-0.39%
1,653,217
06/05/2026
259.41
260.82
251.79
253.77
-3.01%
1,439,840
06/04/2026
255.18
264.02
254.39
261.64
+1.77%
1,217,012
06/03/2026
256.55
260.82
254.39
257.10
-0.28%
1,386,024
06/02/2026
250.82
259.73
250.73
257.83
+2.77%
1,700,904
06/01/2026
246.97
251.60
245.28
250.87
+0.60%
1,164,836
05/29/2026
248.49
250.77
246.89
249.39
+0.28%
3,388,050
05/28/2026
245.20
249.76
240.79
248.69
+1.15%
1,520,935
05/27/2026
240.41
246.79
238.85
245.87
+2.57%
1,399,803
05/26/2026
232.35
239.84
231.62
239.70
+3.57%
1,570,275
05/22/2026
228.54
232.48
227.03
231.43
+2.46%
1,135,882
05/21/2026
225.18
227.33
223.67
225.89
+0.34%
998,275
05/20/2026
222.35
225.17
221.23
225.12
+1.78%
884,283
05/19/2026
222.38
223.23
218.95
221.19
-2.10%
1,332,062
05/18/2026
226.06
227.09
222.50
225.93
-0.24%
1,350,834
05/15/2026
228.73
229.08
225.56
226.46
-2.50%
1,346,275
05/14/2026
232.85
233.64
230.23
232.28
+0.22%
1,012,679
05/13/2026
230.81
234.87
229.44
231.77
+1.09%
1,351,694
05/12/2026
230.46
231.42
228.26
229.27
-0.94%
1,626,623
05/11/2026
228.46
232.39
226.12
231.43
+1.98%
1,612,011
05/08/2026
227.45
229.32
225.34
226.94
+0.35%
965,201
05/07/2026
233.35
233.35
224.75
226.14
-3.21%
1,766,982
05/06/2026
234.14
234.86
229.75
233.65
+0.93%
1,220,559
05/05/2026
227.41
233.16
227.03
231.50
+2.77%
1,398,198
05/04/2026
225.45
226.33
222.24
225.26
-0.10%
979,808
05/01/2026
225.45
227.40
223.66
225.49
+0.33%
1,227,810
04/30/2026
221.46
226.60
219.54
224.74
+1.30%
2,314,291
04/29/2026
225.45
226.33
220.17
221.85
-1.21%
1,633,230
04/28/2026
219.61
226.92
213.61
224.56
+4.70%
3,584,682
04/27/2026
213.56
216.85
212.62
214.47
+0.33%
1,414,390
04/27/2026
$3.23 Earnings
04/24/2026
213.44
214.29
210.31
213.77
+0.63%
1,260,621
04/23/2026
214.47
215.25
209.80
212.43
-0.61%
1,990,832
04/22/2026
210.58
215.73
209.61
213.74
+2.98%
2,319,445
04/21/2026
202.16
209.65
202.16
207.55
+2.87%
1,939,835
04/20/2026
194.57
202.55
194.53
201.76
+3.26%
1,370,753
04/17/2026
191.93
196.65
190.81
195.39
+2.10%
1,546,250
04/16/2026
190.03
192.87
189.25
191.38
+1.19%
1,311,672
04/15/2026
189.57
190.06
187.21
189.14
-0.23%
1,044,272
04/14/2026
190.08
191.15
188.30
189.57
+0.20%
982,860
04/13/2026
185.66
189.40
185.66
189.21
+1.91%
1,137,527
04/10/2026
185.05
187.76
184.96
185.66
+1.15%
1,644,305
04/09/2026
181.30
184.08
180.82
183.55
+1.01%
1,538,126
04/08/2026
178.09
181.89
177.29
181.71
+5.14%
1,674,056
04/07/2026
169.97
173.23
169.88
172.84
+2.16%
1,685,925
04/06/2026
170.57
172.44
166.94
169.17
-1.66%
932,155