NUE
Nucor (NUE)
NYSE
$240.72+$0.33 (+0.14%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $54.5B
    Market Cap
  • 76.18%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -8.72%
    Low Price$233.75
    High Price$264.51
  • 3 Months
    +9.16%
    Low Price$221.75
    High Price$274.09
  • 1 Year
    +76.18%
    Low Price$130.26
    High Price$274.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
238.88
242.89
238.03
240.39
+1.87%
1,095,034
10/01/2026
231.35
236.18
229.20
235.98
+0.95%
1,538,815
09/30/2026
237.52
239.32
233.60
233.75
-0.82%
1,495,051
09/30/2026
$0.56 Dividend
09/29/2026
241.69
243.47
234.62
235.68
-3.37%
1,473,666
09/28/2026
244.47
246.93
241.30
243.91
-1.12%
1,172,354
09/25/2026
247.22
249.67
243.06
246.66
-0.29%
1,012,810
09/24/2026
247.06
250.09
245.68
247.37
+0.40%
1,076,213
09/23/2026
243.84
248.85
242.42
246.39
+0.54%
1,325,637
09/22/2026
240.93
245.84
240.64
245.08
+1.34%
1,316,800
09/21/2026
247.80
248.57
241.50
241.83
-2.41%
1,851,073
09/18/2026
253.66
258.39
246.07
247.79
-6.32%
3,199,565
09/17/2026
263.62
267.44
263.26
264.51
+1.71%
973,607
09/16/2026
261.02
265.55
256.19
260.06
+0.72%
1,090,111
09/15/2026
256.10
260.38
254.51
258.21
+1.65%
876,017
09/14/2026
256.64
260.33
252.93
254.03
-1.85%
1,039,143
09/11/2026
257.70
259.20
251.97
258.82
+1.55%
844,780
09/10/2026
254.40
256.17
251.41
254.85
-0.95%
912,029
09/09/2026
258.39
262.01
256.68
257.30
+0.59%
1,034,236
09/08/2026
259.14
263.70
254.00
255.79
-1.79%
1,328,991
09/04/2026
262.77
263.97
258.34
260.45
-0.53%
776,185
09/03/2026
265.05
267.83
260.45
261.85
-0.57%
1,048,655
09/02/2026
253.51
264.31
252.58
263.34
+4.78%
1,155,741
09/01/2026
247.99
252.00
245.42
251.32
+0.91%
1,311,473
08/31/2026
251.66
253.20
248.06
249.05
-0.34%
1,330,864
08/28/2026
252.16
255.57
247.54
249.91
-0.74%
930,240
08/27/2026
251.40
252.40
248.95
251.77
-0.17%
933,356
08/26/2026
248.32
253.60
247.61
252.20
+2.12%
1,114,307
08/25/2026
245.46
248.09
242.52
246.96
+1.19%
986,076
08/24/2026
248.54
256.52
242.92
244.06
+0.41%
1,459,513
08/21/2026
244.31
251.77
240.61
243.05
+1.31%
2,705,655
08/20/2026
245.44
245.44
239.29
239.91
-3.32%
2,271,504
08/19/2026
267.51
269.36
238.05
248.15
-5.85%
4,271,322
08/18/2026
270.36
271.08
262.61
263.56
-3.11%
1,503,620
08/17/2026
266.77
272.21
262.49
272.03
+1.40%
917,521
08/14/2026
272.35
274.09
266.96
268.27
-1.24%
1,164,480
08/13/2026
272.35
273.22
270.51
271.64
+0.18%
822,396
08/12/2026
272.84
273.90
268.16
271.17
-0.05%
773,190
08/11/2026
274.37
276.94
271.20
271.31
-0.97%
1,049,114
08/10/2026
272.35
275.79
270.08
273.96
+0.73%
1,090,858
08/07/2026
270.36
272.51
266.25
271.98
+0.23%
1,045,844
08/06/2026
273.87
274.44
269.31
271.36
-1.00%
1,248,539
08/05/2026
275.35
279.45
272.09
274.09
+0.26%
2,299,468
08/04/2026
264.99
273.76
261.48
273.39
+4.88%
1,900,468
08/03/2026
255.55
260.98
250.65
260.66
+1.55%
1,302,284
07/31/2026
258.28
259.33
254.78
256.68
+0.10%
1,565,407
07/30/2026
257.77
259.17
251.37
256.43
+0.40%
1,257,903
07/29/2026
268.30
269.38
253.64
255.41
-3.61%
1,920,520
07/28/2026
253.40
267.80
253.39
264.99
+7.17%
2,573,333
07/27/2026
248.53
250.63
243.46
247.27
+0.12%
1,686,580
07/27/2026
$4.84 Earnings
07/24/2026
241.77
248.43
241.06
246.97
+2.66%
1,365,148
07/23/2026
237.96
243.12
237.22
240.58
+2.23%
1,542,710
07/22/2026
233.97
238.58
233.76
235.34
+1.16%
926,121
07/21/2026
233.20
237.42
232.11
232.65
+1.07%
884,760
07/20/2026
237.26
237.26
229.45
230.19
-2.48%
1,534,712
07/17/2026
231.49
237.04
230.58
236.05
+0.40%
1,494,172
07/16/2026
234.45
237.51
233.72
235.11
-0.51%
821,113
07/15/2026
234.91
237.44
232.96
236.31
+1.16%
941,349
07/14/2026
235.93
236.23
232.62
233.60
+0.50%
903,260
07/13/2026
228.06
235.14
227.69
232.45
+2.48%
1,240,660
07/10/2026
222.35
227.50
222.35
226.83
+2.29%
786,696
07/09/2026
226.58
227.86
221.15
221.75
-1.94%
1,152,658
07/08/2026
226.95
229.41
224.22
226.14
-0.33%
1,316,998
07/07/2026
221.41
227.58
221.31
226.88
+1.56%
1,538,498
07/06/2026
220.23
225.31
219.48
223.39
+1.44%
1,469,917
07/02/2026
219.38
221.47
216.37
220.23
+0.79%
1,443,075
07/01/2026
219.75
220.38
214.10
218.50
-1.67%
1,675,182
06/30/2026
228.42
228.97
220.94
222.22
-2.31%
2,080,547
06/30/2026
$0.56 Dividend
06/29/2026
238.35
240.59
226.95
227.48
-4.67%
2,349,826
06/26/2026
243.96
245.72
236.67
238.63
-3.66%
2,250,112
06/25/2026
241.12
248.44
240.22
247.69
+3.48%
1,493,815
06/24/2026
241.55
243.01
237.24
239.36
+0.37%
1,772,573
06/23/2026
238.99
240.81
236.36
238.48
-2.16%
2,744,873
06/22/2026
243.60
244.68
240.26
243.75
+0.45%
2,275,337
06/18/2026
251.73
252.89
240.88
242.66
-3.47%
5,190,861
06/17/2026
256.76
257.59
248.80
251.38
-2.50%
1,953,184
06/16/2026
260.33
263.13
257.66
257.83
-0.09%
1,470,408
06/15/2026
268.70
269.60
255.31
258.07
-2.64%
2,180,882
06/12/2026
263.53
267.51
263.08
265.07
+2.09%
1,204,556
06/11/2026
253.13
260.68
251.47
259.64
+4.16%
1,441,259
06/10/2026
251.63
255.84
248.34
249.28
-1.51%
1,214,472
06/09/2026
255.57
256.73
244.15
253.10
+0.36%
1,111,016
06/08/2026
255.62
255.62
250.53
252.18
-0.39%
1,653,217
06/05/2026
258.80
260.20
251.19
253.17
-3.01%
1,439,840
06/04/2026
254.58
263.39
253.78
261.02
+1.77%
1,217,012
06/03/2026
255.94
260.21
253.78
256.49
-0.28%
1,386,024
06/02/2026
250.23
259.12
250.14
257.22
+2.77%
1,700,904
06/01/2026
246.39
251.00
244.70
250.28
+0.60%
1,164,836
05/29/2026
247.90
250.18
246.31
248.80
+0.28%
3,388,050
05/28/2026
244.62
249.16
240.22
248.10
+1.15%
1,520,935
05/27/2026
239.84
246.20
238.28
245.28
+2.57%
1,399,803
05/26/2026
231.80
239.27
231.07
239.13
+3.57%
1,570,275
05/22/2026
228.00
231.93
226.49
230.88
+2.46%
1,135,882
05/21/2026
224.64
226.79
223.14
225.35
+0.34%
998,275
05/20/2026
221.83
224.63
220.70
224.58
+1.78%
884,283
05/19/2026
221.86
222.70
218.43
220.66
-2.10%
1,332,062
05/18/2026
225.53
226.55
221.97
225.39
-0.24%
1,350,834
05/15/2026
228.19
228.54
225.02
225.93
-2.50%
1,346,275