• N/A
    Market Cap
  • -16.31%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +2.75%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +9.93%
    Low Price$29.06
    High Price$31.84
  • 1 Year
    -16.31%
    Low Price$22.93
    High Price$40.77
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.27 Dividend
08/27/2026
30.70
31.84
30.70
31.84
+9.59%
503
08/04/2026
27.24
29.06
27.24
29.06
-6.24%
346
07/20/2026
30.99
30.99
30.99
30.99
+0.97%
2,000
07/14/2026
30.69
30.69
30.69
30.69
+7.47%
3,200
06/30/2026
28.56
28.56
28.56
28.56
+12.28%
6,487
06/25/2026
25.44
25.44
25.44
25.44
-9.65%
101
06/18/2026
28.15
28.15
28.15
28.15
+0.53%
4,700
06/10/2026
28.01
28.01
28.01
28.01
-1.99%
3,551
06/09/2026
28.57
28.57
28.57
28.57
-9.33%
136
05/29/2026
31.52
31.52
31.52
31.52
+8.80%
3,752
05/20/2026
27.93
28.97
27.93
28.97
+9.81%
386
05/12/2026
24.57
26.38
24.57
26.38
+4.52%
396
04/30/2026
26.23
26.23
25.24
25.24
-19.72%
278
04/24/2026
31.00
31.44
31.00
31.44
+8.04%
528
04/23/2026
29.10
29.10
29.10
29.10
-2.62%
100
04/21/2026
29.88
29.88
29.88
29.88
+17.75%
210
03/31/2026
$0.26 Dividend
03/26/2026
25.37
25.37
25.37
25.37
+1.03%
500
03/20/2026
25.12
25.12
25.12
25.12
-2.53%
494
03/11/2026
25.77
25.77
25.77
25.77
+1.90%
279
03/06/2026
25.29
25.29
25.29
25.29
-2.00%
1,200
03/05/2026
25.80
25.80
25.80
25.80
-1.74%
145
03/04/2026
26.26
26.26
26.26
26.26
-2.01%
1,200
03/02/2026
26.80
26.80
26.80
26.80
-1.90%
400
02/27/2026
27.31
27.32
27.31
27.32
+3.38%
456
02/26/2026
24.88
26.42
24.88
26.42
+15.25%
378
02/25/2026
22.93
22.93
22.93
22.93
-0.60%
792
02/23/2026
23.07
23.07
23.07
23.07
-0.21%
229
02/18/2026
23.12
23.12
23.12
23.12
-10.83%
470
02/13/2026
24.58
25.92
24.58
25.92
-1.27%
370
02/11/2026
28.07
28.07
26.26
26.26
-1.29%
420
02/10/2026
26.60
26.60
26.60
26.60
+6.69%
18,222
02/09/2026
24.93
24.93
24.93
24.93
-32.38%
155
01/21/2026
36.87
36.87
36.87
36.87
-9.55%
126
01/07/2026
40.77
40.77
40.77
40.77
+5.91%
1,016
01/06/2026
38.49
38.49
38.49
38.49
+4.26%
200
12/30/2025
36.08
36.92
36.08
36.92
-6.42%
332
12/18/2025
39.45
39.45
39.45
39.45
+1.44%
123
12/17/2025
37.35
38.89
37.35
38.89
-0.23%
1,163
12/15/2025
37.85
39.62
37.85
38.98
-0.85%
1,123
12/03/2025
37.57
39.44
37.57
39.31
-0.37%
1,106
12/01/2025
39.46
39.46
39.46
39.46
-0.99%
305
11/26/2025
39.85
39.85
39.85
39.85
-0.39%
166
11/25/2025
39.18
40.01
39.18
40.01
+4.45%
316
11/18/2025
38.31
38.31
38.31
38.31
-3.52%
283
11/14/2025
38.21
39.71
38.21
39.71
+2.38%
1,057
11/12/2025
38.77
38.78
38.77
38.78
+2.89%
642
11/11/2025
37.69
37.69
37.69
37.69
-0.75%
831
11/07/2025
36.39
38.18
36.39
37.98
+2.06%
980
11/06/2025
34.74
37.21
34.74
37.21
+4.12%
1,295
11/05/2025
33.76
35.74
33.76
35.74
+4.18%
851
11/04/2025
33.21
35.03
33.18
34.31
-6.43%
1,333,411
11/03/2025
36.82
36.83
36.66
36.66
+0.27%
4,570
10/31/2025
40.54
40.54
36.50
36.57
-0.69%
1,670
10/30/2025
38.18
38.29
35.19
36.82
+0.27%
3,232
10/29/2025
38.68
38.68
34.88
36.72
+1.91%
4,368
10/28/2025
35.06
38.99
35.05
36.03
-3.70%
4,529
10/27/2025
35.91
39.68
35.91
37.42
+1.55%
5,069
10/24/2025
35.52
39.40
35.45
36.85
+3.42%
2,526
10/23/2025
35.49
39.45
35.49
35.63
-3.59%
2,020
10/22/2025
36.01
39.63
36.01
36.96
+0.03%
1,269
10/21/2025
38.80
38.93
36.93
36.95
+3.26%
4,052
10/20/2025
38.00
38.00
34.17
35.78
-0.98%
2,972
10/17/2025
36.82
36.82
33.84
36.13
-4.52%
2,450
10/16/2025
35.28
38.02
35.28
37.84
+5.62%
3,281
10/15/2025
34.11
35.83
34.11
35.83
+0.80%
5,599
10/14/2025
33.84
37.89
33.84
35.54
-3.47%
1,450
10/13/2025
34.98
38.47
34.98
36.82
+0.81%
2,636
10/10/2025
38.59
38.59
34.89
36.53
+3.55%
3,785
10/09/2025
39.23
39.23
35.27
35.27
-6.27%
3,017
10/08/2025
39.48
39.48
35.55
37.63
+0.34%
2,428
10/07/2025
39.60
39.60
37.51
37.51
-2.40%
2,542
10/06/2025
36.20
40.47
36.20
38.43
+2.09%
3,391
10/03/2025
39.56
39.56
35.63
37.64
0.00%
1,357