S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nomura Research (NURAF)

OTC

$31.78+$2.57 (+8.80%)

Price as of May 29, 2026

N/A
Market Cap
-16.98%
1-Year Change
Information Technology Services
Industry

1 Month
+0.25%

Low Price$26.60

High Price$31.78
3 Months
+15.37%

Low Price$25.45

High Price$31.78
1 Year
-16.98%

Low Price$23.36

High Price$43.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	31.78	31.78	31.78	31.78	+8.80%	3,752
05/20/2026	28.17	29.21	28.17	29.21	+9.81%	386
05/12/2026	24.77	26.60	24.77	26.60	+4.52%	396
04/30/2026	26.45	26.45	25.45	25.45	-19.72%	278
04/24/2026	31.26	31.70	31.26	31.70	+8.04%	528
04/23/2026	29.34	29.34	29.34	29.34	-2.62%	100
04/21/2026	30.13	30.13	30.13	30.13	+17.75%	210
03/31/2026	$0.26 Dividend
03/26/2026	25.59	25.59	25.59	25.59	+1.03%	500
03/20/2026	25.33	25.33	25.33	25.33	-2.53%	494
03/11/2026	25.98	25.98	25.98	25.98	+1.90%	279
03/06/2026	25.50	25.50	25.50	25.50	-2.00%	1,200
03/05/2026	26.02	26.02	26.02	26.02	-1.74%	145
03/04/2026	26.48	26.48	26.48	26.48	-2.01%	1,200
03/02/2026	27.02	27.02	27.02	27.02	-1.90%	400
02/27/2026	27.54	27.55	27.54	27.55	+3.38%	456
02/26/2026	25.09	26.65	25.09	26.65	+15.25%	378
02/25/2026	23.12	23.12	23.12	23.12	-0.60%	792
02/23/2026	23.26	23.26	23.26	23.26	-0.21%	229
02/18/2026	23.31	23.31	23.31	23.31	-10.83%	470
02/13/2026	24.79	26.14	24.79	26.14	-1.27%	370
02/11/2026	28.31	28.31	26.48	26.48	-1.29%	420
02/10/2026	26.82	26.82	26.82	26.82	+6.69%	18,222
02/09/2026	25.14	25.14	25.14	25.14	-32.38%	155
01/21/2026	37.18	37.18	37.18	37.18	-9.55%	126
01/07/2026	41.11	41.11	41.11	41.11	+5.91%	1,016
01/06/2026	38.82	38.82	38.82	38.82	+4.26%	200
12/30/2025	36.38	37.23	36.38	37.23	-6.42%	332
12/18/2025	39.78	39.78	39.78	39.78	+1.44%	123
12/17/2025	37.66	39.22	37.66	39.22	-0.23%	1,163
12/15/2025	38.17	39.95	38.17	39.31	-0.85%	1,123
12/03/2025	37.88	39.77	37.88	39.64	-0.37%	1,106
12/01/2025	39.79	39.79	39.79	39.79	-0.99%	305
11/26/2025	40.19	40.19	40.19	40.19	-0.39%	166
11/25/2025	39.51	40.35	39.51	40.35	+4.45%	316
11/18/2025	38.63	38.63	38.63	38.63	-3.52%	283
11/14/2025	38.53	40.04	38.53	40.04	+2.38%	1,057
11/12/2025	39.10	39.11	39.10	39.11	+2.89%	642
11/11/2025	38.01	38.01	38.01	38.01	-0.75%	831
11/07/2025	36.69	38.50	36.69	38.30	+2.06%	980
11/06/2025	35.03	37.52	35.03	37.52	+4.12%	1,295
11/05/2025	34.04	36.04	34.04	36.04	+4.18%	851
11/04/2025	33.49	35.32	33.46	34.59	-6.43%	1,333,411
11/03/2025	37.13	37.13	36.97	36.97	+0.27%	4,570
10/31/2025	40.88	40.88	36.80	36.87	-0.69%	1,670
10/30/2025	38.50	38.61	35.48	37.13	+0.27%	3,232
10/29/2025	39.01	39.01	35.17	37.03	+1.91%	4,368
10/28/2025	35.36	39.32	35.35	36.34	-3.70%	4,529
10/27/2025	36.21	40.01	36.21	37.73	+1.55%	5,069
10/24/2025	35.82	39.73	35.74	37.16	+3.42%	2,526
10/23/2025	35.79	39.78	35.79	35.93	-3.59%	2,020
10/22/2025	36.31	39.96	36.31	37.27	+0.03%	1,269
10/21/2025	39.13	39.26	37.24	37.26	+3.26%	4,052
10/20/2025	38.32	38.32	34.46	36.08	-0.98%	2,972
10/17/2025	37.13	37.13	34.13	36.44	-4.52%	2,450
10/16/2025	35.58	38.34	35.58	38.16	+5.62%	3,281
10/15/2025	34.40	36.13	34.40	36.13	+0.80%	5,599
10/14/2025	34.12	38.20	34.12	35.84	-3.47%	1,450
10/13/2025	35.28	38.79	35.27	37.13	+0.81%	2,636
10/10/2025	38.92	38.92	35.18	36.83	+3.55%	3,785
10/09/2025	39.56	39.56	35.57	35.57	-6.27%	3,017
10/08/2025	39.81	39.81	35.85	37.95	+0.34%	2,428
10/07/2025	39.93	39.93	37.82	37.82	-2.40%	2,542
10/06/2025	36.50	40.81	36.50	38.75	+2.09%	3,391
10/03/2025	39.90	39.90	35.93	37.96	-3.86%	1,357
10/02/2025	35.68	39.48	35.68	39.48	+3.04%	63,882
10/01/2025	36.35	40.35	36.29	38.32	-3.82%	4,158
09/30/2025	39.84	39.84	39.84	39.84	+4.96%	14,490
09/30/2025	$0.24 Dividend
09/29/2025	39.77	39.77	37.08	37.95	-4.01%	2,072
09/26/2025	36.31	39.54	36.31	39.54	+5.07%	3,444
09/25/2025	39.54	39.54	36.31	37.63	-0.52%	1,332
09/24/2025	38.28	39.28	37.33	37.83	-5.06%	1,925
09/23/2025	37.09	41.02	37.09	39.84	+0.82%	1,309
09/22/2025	37.18	41.01	37.18	39.52	-0.20%	1,557
09/19/2025	41.54	41.54	37.45	39.60	-1.18%	3,653
09/18/2025	41.81	41.81	39.64	40.07	+2.47%	3,047
09/17/2025	37.85	41.56	37.84	39.11	-4.85%	2,932
09/16/2025	39.75	41.10	38.41	41.10	+0.13%	3,079
09/15/2025	41.05	41.06	37.14	41.05	+9.91%	2,086
09/12/2025	40.97	40.97	37.34	37.35	-4.88%	1,194
09/11/2025	38.65	41.36	38.65	39.26	+0.76%	3,274
09/10/2025	37.04	40.95	37.04	38.97	+3.02%	1,975
09/09/2025	36.39	37.83	36.39	37.83	-0.93%	831
09/08/2025	37.58	40.34	37.58	38.18	+2.89%	2,613
09/05/2025	36.36	39.63	36.33	37.11	-2.28%	1,784
09/04/2025	37.49	37.97	37.49	37.97	+3.62%	1,859
09/03/2025	36.13	38.80	36.13	36.65	-3.02%	1,310
09/02/2025	39.51	39.59	35.79	37.79	-3.01%	2,888
08/29/2025	40.33	40.33	36.43	38.96	+1.54%	1,166
08/28/2025	40.52	40.52	36.21	38.37	-2.01%	1,675
08/27/2025	40.74	40.85	37.06	39.15	-0.75%	2,290
08/26/2025	41.28	41.33	37.41	39.45	-0.25%	1,838
08/25/2025	41.47	41.48	37.34	39.55	-3.71%	1,700
08/22/2025	38.21	42.55	38.21	41.07	+1.46%	1,554
08/21/2025	42.35	42.35	38.36	40.48	-1.81%	2,114
08/20/2025	38.54	42.90	38.54	41.23	+5.68%	1,196
08/19/2025	39.06	39.06	39.02	39.02	-9.62%	833
08/18/2025	43.22	43.63	39.56	43.17	+1.72%	6,778
08/15/2025	42.47	42.47	38.82	42.44	+3.58%	1,144