S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Neuren Pharma (NURPF)

OTC

$15.51-$0.69 (-4.26%)

Price as of Aug 18, 2026

N/A
Market Cap
41.39%
1-Year Change
Biotechnology
Industry

1 Month
+15.23%

Low Price$15.00

High Price$17.00
3 Months
+74.76%

Low Price$8.48

High Price$17.00
1 Year
+41.39%

Low Price$8.22

High Price$17.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	15.51	15.51	15.51	15.51	-4.26%	19,350
08/17/2026	16.20	16.20	16.20	16.20	-4.71%	1,500
08/11/2026	16.50	17.25	16.50	17.00	+6.25%	1,375
08/10/2026	16.00	16.00	16.00	16.00	+6.67%	4,472
08/06/2026	15.00	15.00	15.00	15.00	+11.44%	1,600
06/30/2026	13.46	13.46	11.50	13.46	+45.20%	410
06/26/2026	8.90	9.27	8.75	9.27	+6.67%	700
06/18/2026	8.69	8.69	8.69	8.69	+2.48%	200
06/16/2026	8.48	8.48	8.48	8.48	-4.45%	446
05/11/2026	9.25	9.25	8.88	8.88	+0.57%	750
04/14/2026	8.83	8.83	8.83	8.83	+7.36%	2,000
03/17/2026	8.22	8.22	8.22	8.22	-3.58%	100
02/23/2026	8.53	8.53	8.53	8.53	-13.50%	2,010
02/10/2026	9.86	9.86	9.86	9.86	+11.99%	100
02/06/2026	8.80	8.80	7.70	8.80	-26.79%	350
01/29/2026	12.02	12.02	12.02	12.02	0.00%	100
01/28/2026	12.02	12.02	12.02	12.02	-1.48%	4,200
01/27/2026	12.20	12.20	12.20	12.20	-5.50%	100
01/15/2026	12.91	12.91	12.91	12.91	+0.03%	150
12/31/2025	12.91	12.91	12.91	12.91	+0.16%	1,000
12/05/2025	12.89	12.89	12.89	12.89	+3.49%	600
12/03/2025	10.97	12.45	10.97	12.45	+13.08%	1,760
12/01/2025	11.01	11.01	11.01	11.01	-10.12%	2,900
11/10/2025	12.25	12.25	12.25	12.25	-5.11%	250
11/07/2025	12.91	12.91	12.91	12.91	+10.06%	190
11/04/2025	11.73	11.73	11.73	11.73	-12.13%	4,250
10/27/2025	13.35	13.35	13.35	13.35	+12.94%	5,000
10/16/2025	13.19	13.19	11.82	11.82	-20.12%	2,100
10/02/2025	14.80	14.80	14.80	14.80	+13.04%	400
10/01/2025	13.09	13.09	13.09	13.09	+0.69%	269
09/30/2025	13.00	13.00	13.00	13.00	+8.33%	275
09/26/2025	12.00	12.00	12.00	12.00	+9.79%	150
09/22/2025	10.93	10.93	10.93	10.93	-16.12%	130
09/19/2025	13.03	13.03	13.03	13.03	-4.12%	3,000
09/16/2025	13.59	13.59	13.59	13.59	0.00%	3,000
09/10/2025	13.59	13.59	13.59	13.59	+4.51%	100
09/09/2025	11.67	13.00	11.67	13.00	-7.11%	500
09/08/2025	12.61	14.00	11.94	14.00	+9.89%	5,285
09/03/2025	12.74	12.74	12.74	12.74	+0.04%	100
08/28/2025	12.74	12.74	12.74	12.74	0.00%	310