• N/A
    Market Cap
  • 9.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$8.88
    High Price$8.88
  • 3 Months
    +7.97%
    Low Price$8.22
    High Price$8.88
  • 1 Year
    -7.07%
    Low Price$8.22
    High Price$14.80
Date
Open
High
Low
Close
Change (%)
Volume
05/11/2026
9.25
9.25
8.88
8.88
+0.57%
750
04/14/2026
8.83
8.83
8.83
8.83
+7.36%
2,000
03/17/2026
8.22
8.22
8.22
8.22
-3.58%
100
02/23/2026
8.53
8.53
8.53
8.53
-13.50%
2,010
02/10/2026
9.86
9.86
9.86
9.86
+11.99%
100
02/06/2026
8.80
8.80
7.70
8.80
-26.79%
350
01/29/2026
12.02
12.02
12.02
12.02
0.00%
100
01/28/2026
12.02
12.02
12.02
12.02
-1.48%
4,200
01/27/2026
12.20
12.20
12.20
12.20
-5.50%
100
01/15/2026
12.91
12.91
12.91
12.91
+0.03%
150
12/31/2025
12.91
12.91
12.91
12.91
+0.16%
1,000
12/05/2025
12.89
12.89
12.89
12.89
+3.49%
600
12/03/2025
10.97
12.45
10.97
12.45
+13.08%
1,760
12/01/2025
11.01
11.01
11.01
11.01
-10.12%
2,900
11/10/2025
12.25
12.25
12.25
12.25
-5.11%
250
11/07/2025
12.91
12.91
12.91
12.91
+10.06%
190
11/04/2025
11.73
11.73
11.73
11.73
-12.13%
4,250
10/27/2025
13.35
13.35
13.35
13.35
+12.94%
5,000
10/16/2025
13.19
13.19
11.82
11.82
-20.12%
2,100
10/02/2025
14.80
14.80
14.80
14.80
+13.04%
400
10/01/2025
13.09
13.09
13.09
13.09
+0.69%
269
09/30/2025
13.00
13.00
13.00
13.00
+8.33%
275
09/26/2025
12.00
12.00
12.00
12.00
+9.79%
150
09/22/2025
10.93
10.93
10.93
10.93
-16.12%
130
09/19/2025
13.03
13.03
13.03
13.03
-4.12%
3,000
09/16/2025
13.59
13.59
13.59
13.59
0.00%
3,000
09/10/2025
13.59
13.59
13.59
13.59
+4.51%
100
09/09/2025
11.67
13.00
11.67
13.00
-7.11%
500
09/08/2025
12.61
14.00
11.94
14.00
+9.89%
5,285
09/03/2025
12.74
12.74
12.74
12.74
+0.04%
100
08/28/2025
12.74
12.74
12.74
12.74
+16.09%
310
08/18/2025
10.97
10.97
10.97
10.97
-10.67%
100
08/13/2025
12.28
12.28
12.28
12.28
+11.64%
100
08/11/2025
11.00
11.00
11.00
11.00
0.00%
300
07/31/2025
11.00
11.00
11.00
11.00
-0.81%
2,000
07/28/2025
11.09
11.09
11.09
11.09
+0.82%
100
07/24/2025
11.01
11.01
11.00
11.00
+11.45%
1,150
07/23/2025
9.87
9.87
9.87
9.87
-1.79%
600
07/22/2025
9.75
10.21
9.75
10.05
-0.30%
4,435
07/16/2025
10.08
10.08
10.08
10.08
+5.77%
100
07/15/2025
9.53
9.53
9.53
9.53
-1.75%
100
07/14/2025
8.16
10.43
8.16
9.70
+7.90%
620
07/08/2025
8.81
8.99
8.81
8.99
+2.04%
600
06/16/2025
9.00
9.00
8.81
8.81
-0.56%
375
06/06/2025
8.86
8.86
8.86
8.86
-7.23%
100
06/04/2025
9.55
9.55
9.55
9.55
0.00%
116