NUVB
NUVATION BIO-A (NUVB)
NYSE
$6.91-$0.02 (-0.26%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $2.4B
    Market Cap
  • 138.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.78%
    Low Price$6.10
    High Price$7.26
  • 3 Months
    +44.68%
    Low Price$4.58
    High Price$7.26
  • 1 Year
    +138.97%
    Low Price$2.88
    High Price$9.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.98
7.09
6.88
6.93
+1.46%
6,044,564
08/20/2026
7.31
7.31
6.76
6.83
-5.92%
5,312,516
08/19/2026
7.16
7.58
7.02
7.26
+4.31%
11,552,379
08/18/2026
6.57
6.96
6.44
6.96
+7.41%
6,993,659
08/17/2026
6.13
6.60
6.13
6.48
+4.18%
5,055,134
08/14/2026
6.02
6.28
5.88
6.22
+1.97%
13,327,001
08/13/2026
6.47
6.49
6.08
6.10
-4.98%
5,229,724
08/12/2026
6.42
6.48
6.32
6.42
+0.78%
2,592,651
08/11/2026
6.60
6.62
6.37
6.37
-3.48%
4,125,009
08/10/2026
6.60
6.62
6.37
6.60
0.00%
4,838,706
08/07/2026
6.30
6.64
6.21
6.60
+8.02%
5,777,358
08/06/2026
6.06
6.63
6.01
6.11
-4.08%
8,394,940
08/06/2026
-$0.18 Earnings
08/05/2026
6.49
6.57
6.34
6.37
-1.09%
5,493,687
08/04/2026
6.26
6.54
6.21
6.44
+4.55%
4,652,426
08/03/2026
6.36
6.42
6.08
6.16
-2.69%
5,569,348
07/31/2026
6.68
6.69
6.30
6.33
-5.52%
4,890,903
07/30/2026
6.49
6.75
6.42
6.70
+1.67%
5,372,169
07/29/2026
6.64
6.77
6.39
6.59
-1.49%
6,883,276
07/28/2026
6.66
6.73
6.41
6.69
+0.45%
5,382,881
07/27/2026
6.61
6.80
6.53
6.66
+3.74%
6,027,011
07/24/2026
6.50
6.61
6.30
6.42
-1.08%
6,140,390
07/23/2026
6.42
6.59
6.28
6.49
-0.92%
4,261,711
07/22/2026
6.30
6.58
6.03
6.55
+1.87%
7,707,035
07/21/2026
6.33
6.63
6.15
6.43
+2.72%
7,423,381
07/20/2026
5.87
6.52
5.87
6.26
+7.93%
11,998,921
07/17/2026
5.55
5.85
5.34
5.80
+2.84%
3,605,430
07/16/2026
5.83
5.88
5.61
5.64
-4.41%
4,011,145
07/15/2026
5.94
6.00
5.77
5.90
0.00%
4,540,691
07/14/2026
5.79
6.12
5.74
5.90
+2.25%
7,294,729
07/13/2026
5.71
5.79
5.57
5.77
-0.69%
4,640,549
07/10/2026
6.10
6.12
5.81
5.81
-4.91%
6,087,984
07/09/2026
5.92
6.28
5.87
6.11
+4.09%
8,861,388
07/08/2026
5.54
5.91
5.48
5.87
+3.53%
10,530,045
07/07/2026
5.68
5.89
5.52
5.67
+1.25%
7,144,140
07/06/2026
5.77
5.94
5.55
5.60
-1.75%
5,518,773
07/02/2026
5.42
5.72
5.39
5.70
+5.17%
6,332,074
07/01/2026
5.68
5.92
5.33
5.42
-4.58%
8,356,936
06/30/2026
5.67
5.96
5.57
5.68
+1.25%
14,697,252
06/29/2026
5.61
5.65
5.39
5.61
-0.71%
10,719,115
06/26/2026
5.80
6.08
5.50
5.65
-2.75%
35,528,776
06/25/2026
5.62
6.18
5.48
5.81
-10.06%
24,845,529
06/24/2026
6.08
6.60
6.08
6.46
+6.95%
9,429,183
06/23/2026
5.71
6.09
5.66
6.04
+4.86%
4,604,806
06/22/2026
5.64
5.88
5.61
5.76
+3.60%
4,159,283
06/18/2026
5.44
5.58
5.33
5.56
+4.32%
4,730,292
06/17/2026
5.16
5.36
5.11
5.33
+4.10%
5,416,903
06/16/2026
5.15
5.26
5.04
5.12
-0.39%
3,625,160
06/15/2026
5.04
5.17
4.87
5.14
+4.47%
4,183,453
06/12/2026
4.86
5.21
4.86
4.92
+3.36%
5,250,473
06/11/2026
4.55
4.81
4.45
4.76
+3.93%
3,457,420
06/10/2026
4.84
4.96
4.52
4.58
-7.10%
6,614,528
06/09/2026
5.08
5.64
4.57
4.93
+2.71%
9,714,461
06/08/2026
4.91
4.96
4.77
4.80
-0.41%
2,964,627
06/05/2026
5.10
5.14
4.72
4.82
-6.77%
3,476,129
06/04/2026
4.76
5.42
4.72
5.17
+9.53%
6,720,367
06/03/2026
4.85
4.85
4.59
4.72
-3.67%
3,230,165
06/02/2026
4.95
4.98
4.69
4.90
-1.21%
4,300,946
06/01/2026
4.71
5.01
4.70
4.96
+3.77%
5,960,577
05/29/2026
4.72
4.78
4.62
4.78
+0.63%
4,203,134
05/28/2026
4.74
4.79
4.64
4.75
+0.21%
1,437,295
05/27/2026
4.73
5.03
4.67
4.74
+1.07%
3,017,809
05/26/2026
4.75
4.80
4.63
4.69
-0.64%
2,719,657
05/22/2026
4.83
4.89
4.63
4.72
-1.46%
4,196,790
05/21/2026
4.38
4.83
4.35
4.79
+6.21%
4,094,777
05/20/2026
4.30
4.57
4.24
4.51
+6.37%
4,824,330
05/19/2026
4.20
4.28
4.07
4.24
+0.71%
4,538,519
05/18/2026
4.32
4.41
4.19
4.21
-2.55%
4,623,226
05/15/2026
4.61
4.68
4.26
4.32
-8.47%
8,030,763
05/14/2026
4.82
4.90
4.67
4.72
-1.26%
3,077,499
05/13/2026
4.84
4.87
4.70
4.78
-1.24%
5,395,136
05/12/2026
4.75
4.88
4.66
4.84
+1.68%
2,540,752
05/11/2026
4.71
4.86
4.71
4.76
-0.63%
2,779,618
05/08/2026
4.82
4.91
4.70
4.79
-0.42%
2,918,420
05/07/2026
5.05
5.14
4.72
4.81
-4.56%
4,432,489
05/06/2026
4.95
5.17
4.81
5.04
+4.35%
6,331,901
05/05/2026
4.37
4.85
4.12
4.83
+9.52%
10,891,128
05/04/2026
4.48
4.84
4.39
4.41
-1.78%
7,838,327
05/04/2026
$0.01 Earnings
05/01/2026
4.45
4.53
4.38
4.49
+0.90%
2,643,623
04/30/2026
4.41
4.49
4.33
4.45
+2.53%
4,805,738
04/29/2026
4.50
4.52
4.22
4.34
-4.82%
3,297,984
04/28/2026
4.59
4.62
4.46
4.56
0.00%
4,564,223
04/27/2026
4.87
5.15
4.55
4.56
-6.75%
6,550,240
04/24/2026
5.05
5.13
4.75
4.89
-2.98%
4,236,158
04/23/2026
5.13
5.23
4.98
5.04
-1.56%
2,151,735
04/22/2026
5.26
5.29
5.09
5.12
+0.20%
2,517,135
04/21/2026
5.14
5.25
5.03
5.11
-0.20%
3,590,388
04/20/2026
5.02
5.18
4.89
5.12
+0.79%
3,795,048
04/17/2026
4.90
5.10
4.85
5.08
+5.61%
2,720,657
04/16/2026
4.88
4.88
4.62
4.81
-0.21%
4,548,538
04/15/2026
4.86
4.93
4.77
4.82
-0.62%
1,821,269
04/14/2026
4.75
4.91
4.72
4.85
+3.19%
2,341,556
04/13/2026
4.50
4.75
4.50
4.70
+2.17%
1,957,786
04/10/2026
4.65
4.65
4.38
4.60
-0.65%
3,566,609
04/09/2026
4.43
4.65
4.43
4.63
+2.21%
1,973,608
04/08/2026
4.75
4.82
4.46
4.53
+0.44%
3,394,806
04/07/2026
4.36
4.52
4.24
4.51
+1.35%
2,842,794
04/06/2026
4.53
4.65
4.44
4.45
+0.91%
3,083,033
04/02/2026
4.46
4.61
4.41
4.41
-2.22%
2,413,695