2m 2m 2m 2m 2m 2m 2m
NUVATION BIO-A (NUVB)
NYSE
$5.73-$0.04 (-0.68%)
Price as of Jul 14, 2026 8:17 AM EDT- $2.0BMarket Cap
- 169.63%1-Year Change
- BiotechnologyIndustry
NUVATION BIO-A (NUVB)
$5.73-$0.04 (-0.68%)
- 1 Month+17.28%Low Price$5.12High Price$6.46
- 3 Months+22.77%Low Price$4.21High Price$6.46
- 1 Year+169.63%Low Price$2.13High Price$9.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.71 | 5.79 | 5.57 | 5.77 | -0.69% | 4,640,549 |
07/10/2026 | 6.10 | 6.12 | 5.81 | 5.81 | -4.91% | 6,087,984 |
07/09/2026 | 5.92 | 6.28 | 5.87 | 6.11 | +4.09% | 8,861,388 |
07/08/2026 | 5.54 | 5.91 | 5.48 | 5.87 | +3.53% | 10,530,045 |
07/07/2026 | 5.68 | 5.89 | 5.52 | 5.67 | +1.25% | 7,144,140 |
07/06/2026 | 5.77 | 5.94 | 5.55 | 5.60 | -1.75% | 5,518,773 |
07/02/2026 | 5.42 | 5.72 | 5.39 | 5.70 | +5.17% | 6,332,074 |
07/01/2026 | 5.68 | 5.92 | 5.33 | 5.42 | -4.58% | 8,356,936 |
06/30/2026 | 5.67 | 5.96 | 5.57 | 5.68 | +1.25% | 14,697,252 |
06/29/2026 | 5.61 | 5.65 | 5.39 | 5.61 | -0.71% | 10,719,115 |
06/26/2026 | 5.80 | 6.08 | 5.50 | 5.65 | -2.75% | 35,528,776 |
06/25/2026 | 5.62 | 6.18 | 5.48 | 5.81 | -10.06% | 24,845,529 |
06/24/2026 | 6.08 | 6.60 | 6.08 | 6.46 | +6.95% | 9,429,183 |
06/23/2026 | 5.71 | 6.09 | 5.66 | 6.04 | +4.86% | 4,604,806 |
06/22/2026 | 5.64 | 5.88 | 5.61 | 5.76 | +3.60% | 4,159,283 |
06/18/2026 | 5.44 | 5.58 | 5.33 | 5.56 | +4.32% | 4,730,292 |
06/17/2026 | 5.16 | 5.36 | 5.11 | 5.33 | +4.10% | 5,416,903 |
06/16/2026 | 5.15 | 5.26 | 5.04 | 5.12 | -0.39% | 3,625,160 |
06/15/2026 | 5.04 | 5.17 | 4.87 | 5.14 | +4.47% | 4,183,453 |
06/12/2026 | 4.86 | 5.21 | 4.86 | 4.92 | +3.36% | 5,250,473 |
06/11/2026 | 4.55 | 4.81 | 4.45 | 4.76 | +3.93% | 3,457,420 |
06/10/2026 | 4.84 | 4.96 | 4.52 | 4.58 | -7.10% | 6,614,528 |
06/09/2026 | 5.08 | 5.64 | 4.57 | 4.93 | +2.71% | 9,714,461 |
06/08/2026 | 4.91 | 4.96 | 4.77 | 4.80 | -0.41% | 2,964,627 |
06/05/2026 | 5.10 | 5.14 | 4.72 | 4.82 | -6.77% | 3,476,129 |
06/04/2026 | 4.76 | 5.42 | 4.72 | 5.17 | +9.53% | 6,720,367 |
06/03/2026 | 4.85 | 4.85 | 4.59 | 4.72 | -3.67% | 3,230,165 |
06/02/2026 | 4.95 | 4.98 | 4.69 | 4.90 | -1.21% | 4,300,946 |
06/01/2026 | 4.71 | 5.01 | 4.70 | 4.96 | +3.77% | 5,960,577 |
05/29/2026 | 4.72 | 4.78 | 4.62 | 4.78 | +0.63% | 4,203,134 |
05/28/2026 | 4.74 | 4.79 | 4.64 | 4.75 | +0.21% | 1,437,295 |
05/27/2026 | 4.73 | 5.03 | 4.67 | 4.74 | +1.07% | 3,017,809 |
05/26/2026 | 4.75 | 4.80 | 4.63 | 4.69 | -0.64% | 2,719,657 |
05/22/2026 | 4.83 | 4.89 | 4.63 | 4.72 | -1.46% | 4,196,790 |
05/21/2026 | 4.38 | 4.83 | 4.35 | 4.79 | +6.21% | 4,094,777 |
05/20/2026 | 4.30 | 4.57 | 4.24 | 4.51 | +6.37% | 4,824,330 |
05/19/2026 | 4.20 | 4.28 | 4.07 | 4.24 | +0.71% | 4,538,519 |
05/18/2026 | 4.32 | 4.41 | 4.19 | 4.21 | -2.55% | 4,623,226 |
05/15/2026 | 4.61 | 4.68 | 4.26 | 4.32 | -8.47% | 8,030,763 |
05/14/2026 | 4.82 | 4.90 | 4.67 | 4.72 | -1.26% | 3,077,499 |
05/13/2026 | 4.84 | 4.87 | 4.70 | 4.78 | -1.24% | 5,395,136 |
05/12/2026 | 4.75 | 4.88 | 4.66 | 4.84 | +1.68% | 2,540,752 |
05/11/2026 | 4.71 | 4.86 | 4.71 | 4.76 | -0.63% | 2,779,618 |
05/08/2026 | 4.82 | 4.91 | 4.70 | 4.79 | -0.42% | 2,918,420 |
05/07/2026 | 5.05 | 5.14 | 4.72 | 4.81 | -4.56% | 4,432,489 |
05/06/2026 | 4.95 | 5.17 | 4.81 | 5.04 | +4.35% | 6,331,901 |
05/05/2026 | 4.37 | 4.85 | 4.12 | 4.83 | +9.52% | 10,891,128 |
05/04/2026 | 4.48 | 4.84 | 4.39 | 4.41 | -1.78% | 7,838,327 |
05/04/2026 |
$0.01 Earnings | |||||
05/01/2026 | 4.45 | 4.53 | 4.38 | 4.49 | +0.90% | 2,643,623 |
04/30/2026 | 4.41 | 4.49 | 4.33 | 4.45 | +2.53% | 4,805,738 |
04/29/2026 | 4.50 | 4.52 | 4.22 | 4.34 | -4.82% | 3,297,984 |
04/28/2026 | 4.59 | 4.62 | 4.46 | 4.56 | 0.00% | 4,564,223 |
04/27/2026 | 4.87 | 5.15 | 4.55 | 4.56 | -6.75% | 6,550,240 |
04/24/2026 | 5.05 | 5.13 | 4.75 | 4.89 | -2.98% | 4,236,158 |
04/23/2026 | 5.13 | 5.23 | 4.98 | 5.04 | -1.56% | 2,151,735 |
04/22/2026 | 5.26 | 5.29 | 5.09 | 5.12 | +0.20% | 2,517,135 |
04/21/2026 | 5.14 | 5.25 | 5.03 | 5.11 | -0.20% | 3,590,388 |
04/20/2026 | 5.02 | 5.18 | 4.89 | 5.12 | +0.79% | 3,795,048 |
04/17/2026 | 4.90 | 5.10 | 4.85 | 5.08 | +5.61% | 2,720,657 |
04/16/2026 | 4.88 | 4.88 | 4.62 | 4.81 | -0.21% | 4,548,538 |
04/15/2026 | 4.86 | 4.93 | 4.77 | 4.82 | -0.62% | 1,821,269 |
04/14/2026 | 4.75 | 4.91 | 4.72 | 4.85 | +3.19% | 2,341,556 |
04/13/2026 | 4.50 | 4.75 | 4.50 | 4.70 | +2.17% | 1,957,786 |
04/10/2026 | 4.65 | 4.65 | 4.38 | 4.60 | -0.65% | 3,566,609 |
04/09/2026 | 4.43 | 4.65 | 4.43 | 4.63 | +2.21% | 1,973,608 |
04/08/2026 | 4.75 | 4.82 | 4.46 | 4.53 | +0.44% | 3,394,806 |
04/07/2026 | 4.36 | 4.52 | 4.24 | 4.51 | +1.35% | 2,842,794 |
04/06/2026 | 4.53 | 4.65 | 4.44 | 4.45 | +0.91% | 3,083,033 |
04/02/2026 | 4.46 | 4.61 | 4.41 | 4.41 | -2.22% | 2,413,695 |
04/01/2026 | 4.38 | 4.58 | 4.38 | 4.51 | +5.13% | 3,056,706 |
03/31/2026 | 4.17 | 4.30 | 4.12 | 4.29 | +5.93% | 4,234,467 |
03/30/2026 | 4.25 | 4.32 | 4.05 | 4.05 | -4.71% | 3,546,446 |
03/27/2026 | 4.37 | 4.59 | 4.21 | 4.25 | -3.85% | 4,154,742 |
03/26/2026 | 4.26 | 4.47 | 4.25 | 4.42 | +0.91% | 2,296,797 |
03/25/2026 | 4.41 | 4.47 | 4.37 | 4.38 | +2.34% | 2,539,718 |
03/24/2026 | 4.23 | 4.35 | 4.18 | 4.28 | -1.61% | 2,877,573 |
03/23/2026 | 4.39 | 4.47 | 4.20 | 4.35 | +3.08% | 4,444,689 |
03/20/2026 | 4.26 | 4.38 | 4.15 | 4.22 | -0.94% | 7,276,290 |
03/19/2026 | 4.15 | 4.32 | 4.13 | 4.26 | -0.47% | 3,564,338 |
03/18/2026 | 4.31 | 4.37 | 4.25 | 4.28 | -2.73% | 2,779,951 |
03/17/2026 | 4.52 | 4.60 | 4.34 | 4.40 | -2.22% | 3,329,842 |
03/16/2026 | 4.53 | 4.63 | 4.44 | 4.50 | +1.35% | 2,686,515 |
03/13/2026 | 4.41 | 4.57 | 4.31 | 4.44 | +1.60% | 3,711,380 |
03/12/2026 | 4.46 | 4.50 | 4.32 | 4.37 | -4.79% | 3,560,206 |
03/11/2026 | 4.65 | 4.74 | 4.54 | 4.59 | -2.13% | 4,765,072 |
03/10/2026 | 4.71 | 4.82 | 4.65 | 4.69 | -0.85% | 4,000,015 |
03/09/2026 | 4.47 | 4.80 | 4.43 | 4.73 | +3.05% | 6,665,182 |
03/06/2026 | 4.45 | 4.73 | 4.43 | 4.59 | +0.44% | 6,331,343 |
03/05/2026 | 4.62 | 4.73 | 4.45 | 4.57 | -3.59% | 8,348,051 |
03/04/2026 | 4.42 | 4.79 | 4.26 | 4.74 | +8.72% | 7,579,904 |
03/03/2026 | 4.81 | 4.82 | 4.16 | 4.36 | -25.34% | 18,324,603 |
03/02/2026 | 5.70 | 5.87 | 5.53 | 5.84 | -1.18% | 6,175,160 |
03/02/2026 |
-$0.11 Earnings | |||||
02/27/2026 | 5.67 | 5.92 | 5.62 | 5.91 | +1.90% | 5,996,091 |
02/26/2026 | 5.55 | 5.82 | 5.47 | 5.80 | +4.32% | 3,554,371 |
02/25/2026 | 5.76 | 5.81 | 5.52 | 5.56 | -1.42% | 3,348,961 |
02/24/2026 | 5.51 | 5.76 | 5.35 | 5.64 | +3.30% | 4,836,478 |
02/23/2026 | 5.40 | 5.62 | 5.32 | 5.46 | +0.37% | 3,279,483 |
02/20/2026 | 5.42 | 5.59 | 5.35 | 5.44 | -0.73% | 3,775,007 |