NUVB
NUVATION BIO-A (NUVB)
NYSE
$4.77-$0.08 (-1.67%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 16.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.10%
    Low Price$4.45
    High Price$6.10
  • 3 Months
    -24.57%
    Low Price$4.45
    High Price$7.26
  • 1 Year
    +16.87%
    Low Price$4.05
    High Price$9.54
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
4.77
4.96
4.72
4.85
+1.68%
4,503,435
10/20/2026
4.51
4.82
4.46
4.77
+6.47%
6,853,176
10/19/2026
4.48
4.60
4.35
4.48
+0.67%
4,223,372
10/16/2026
4.75
4.76
4.42
4.45
-6.32%
4,473,389
10/15/2026
4.74
4.86
4.67
4.75
+1.50%
4,823,073
10/14/2026
4.66
4.80
4.61
4.68
-0.85%
3,780,113
10/13/2026
4.86
4.92
4.71
4.72
-3.67%
7,615,685
10/12/2026
4.96
5.01
4.88
4.90
-2.00%
3,183,050
10/09/2026
4.95
5.06
4.87
5.00
+1.01%
2,957,047
10/08/2026
4.80
4.98
4.63
4.95
+1.85%
9,289,988
10/07/2026
4.81
4.95
4.79
4.86
-0.41%
5,449,991
10/06/2026
4.96
4.97
4.73
4.88
-1.41%
6,653,858
10/05/2026
5.12
5.16
4.85
4.95
-3.70%
9,965,603
10/02/2026
5.66
5.66
5.03
5.14
-7.55%
14,830,274
10/01/2026
5.57
5.62
5.45
5.56
-0.71%
3,471,514
09/30/2026
5.81
5.83
5.59
5.60
-0.36%
5,549,483
09/29/2026
5.59
5.69
5.54
5.62
+0.36%
3,068,396
09/28/2026
5.68
5.68
5.48
5.60
-2.44%
4,592,452
09/25/2026
5.73
5.83
5.67
5.74
+0.17%
2,817,201
09/24/2026
5.69
5.78
5.54
5.73
+0.35%
5,705,779
09/23/2026
6.07
6.07
5.69
5.71
-6.39%
4,606,056
09/22/2026
6.26
6.26
5.96
6.10
+0.49%
4,323,988
09/21/2026
6.00
6.11
5.86
6.07
+3.76%
3,027,016
09/18/2026
6.15
6.18
5.82
5.85
-3.62%
4,434,811
09/17/2026
5.96
6.16
5.92
6.07
+5.02%
5,738,783
09/16/2026
5.80
5.82
5.66
5.78
-0.34%
2,781,413
09/15/2026
5.90
5.91
5.63
5.80
-2.36%
7,052,353
09/14/2026
5.90
6.14
5.77
5.94
-2.14%
10,029,906
09/11/2026
6.36
6.39
5.95
6.07
-3.34%
4,318,563
09/10/2026
6.44
6.45
6.17
6.28
-3.68%
9,286,754
09/09/2026
6.55
6.72
6.50
6.52
-1.36%
2,611,627
09/08/2026
6.69
6.75
6.58
6.61
-2.94%
2,542,034
09/04/2026
6.78
6.87
6.72
6.81
+0.59%
3,755,288
09/03/2026
7.03
7.13
6.65
6.77
-2.31%
5,275,583
09/02/2026
6.75
6.97
6.69
6.93
+4.37%
4,997,645
09/01/2026
6.60
6.95
6.58
6.64
-0.30%
4,844,278
08/31/2026
6.70
6.75
6.49
6.66
0.00%
3,200,069
08/28/2026
6.90
7.00
6.63
6.66
-4.72%
3,663,332
08/27/2026
6.91
7.18
6.88
6.99
+0.43%
3,531,344
08/26/2026
7.09
7.12
6.91
6.96
-1.97%
3,441,013
08/25/2026
6.93
7.13
6.86
7.10
+5.03%
4,154,798
08/24/2026
6.82
6.97
6.66
6.76
-2.45%
3,015,226
08/21/2026
6.98
7.09
6.88
6.93
+1.46%
6,044,564
08/20/2026
7.31
7.31
6.76
6.83
-5.92%
5,312,516
08/19/2026
7.16
7.58
7.02
7.26
+4.31%
11,552,379
08/18/2026
6.57
6.96
6.44
6.96
+7.41%
6,993,659
08/17/2026
6.13
6.60
6.13
6.48
+4.18%
5,055,134
08/14/2026
6.02
6.28
5.88
6.22
+1.97%
13,327,001
08/13/2026
6.47
6.49
6.08
6.10
-4.98%
5,229,724
08/12/2026
6.42
6.48
6.32
6.42
+0.78%
2,592,651
08/11/2026
6.60
6.62
6.37
6.37
-3.48%
4,125,009
08/10/2026
6.60
6.62
6.37
6.60
0.00%
4,838,706
08/07/2026
6.30
6.64
6.21
6.60
+8.02%
5,777,358
08/06/2026
6.06
6.63
6.01
6.11
-4.08%
8,394,940
08/06/2026
-$0.18 Earnings
08/05/2026
6.49
6.57
6.34
6.37
-1.09%
5,493,687
08/04/2026
6.26
6.54
6.21
6.44
+4.55%
4,652,426
08/03/2026
6.36
6.42
6.08
6.16
-2.69%
5,569,348
07/31/2026
6.68
6.69
6.30
6.33
-5.52%
4,890,903
07/30/2026
6.49
6.75
6.42
6.70
+1.67%
5,372,169
07/29/2026
6.64
6.77
6.39
6.59
-1.49%
6,883,276
07/28/2026
6.66
6.73
6.41
6.69
+0.45%
5,382,881
07/27/2026
6.61
6.80
6.53
6.66
+3.74%
6,027,011
07/24/2026
6.50
6.61
6.30
6.42
-1.08%
6,140,390
07/23/2026
6.42
6.59
6.28
6.49
-0.92%
4,261,711
07/22/2026
6.30
6.58
6.03
6.55
+1.87%
7,707,035
07/21/2026
6.33
6.63
6.15
6.43
+2.72%
7,423,381
07/20/2026
5.87
6.52
5.87
6.26
+7.93%
11,998,921
07/17/2026
5.55
5.85
5.34
5.80
+2.84%
3,605,430
07/16/2026
5.83
5.88
5.61
5.64
-4.41%
4,011,145
07/15/2026
5.94
6.00
5.77
5.90
0.00%
4,540,691
07/14/2026
5.79
6.12
5.74
5.90
+2.25%
7,294,729
07/13/2026
5.71
5.79
5.57
5.77
-0.69%
4,640,549
07/10/2026
6.10
6.12
5.81
5.81
-4.91%
6,087,984
07/09/2026
5.92
6.28
5.87
6.11
+4.09%
8,861,388
07/08/2026
5.54
5.91
5.48
5.87
+3.53%
10,530,045
07/07/2026
5.68
5.89
5.52
5.67
+1.25%
7,144,140
07/06/2026
5.77
5.94
5.55
5.60
-1.75%
5,518,773
07/02/2026
5.42
5.72
5.39
5.70
+5.17%
6,332,074
07/01/2026
5.68
5.92
5.33
5.42
-4.58%
8,356,936
06/30/2026
5.67
5.96
5.57
5.68
+1.25%
14,697,252
06/29/2026
5.61
5.65
5.39
5.61
-0.71%
10,719,115
06/26/2026
5.80
6.08
5.50
5.65
-2.75%
35,528,776
06/25/2026
5.62
6.18
5.48
5.81
-10.06%
24,845,529
06/24/2026
6.08
6.60
6.08
6.46
+6.95%
9,429,183
06/23/2026
5.71
6.09
5.66
6.04
+4.86%
4,604,806
06/22/2026
5.64
5.88
5.61
5.76
+3.60%
4,159,283
06/18/2026
5.44
5.58
5.33
5.56
+4.32%
4,730,292
06/17/2026
5.16
5.36
5.11
5.33
+4.10%
5,416,903
06/16/2026
5.15
5.26
5.04
5.12
-0.39%
3,625,160
06/15/2026
5.04
5.17
4.87
5.14
+4.47%
4,183,453
06/12/2026
4.86
5.21
4.86
4.92
+3.36%
5,250,473
06/11/2026
4.55
4.81
4.45
4.76
+3.93%
3,457,420
06/10/2026
4.84
4.96
4.52
4.58
-7.10%
6,614,528
06/09/2026
5.08
5.64
4.57
4.93
+2.71%
9,714,461
06/08/2026
4.91
4.96
4.77
4.80
-0.41%
2,964,627
06/05/2026
5.10
5.14
4.72
4.82
-6.77%
3,476,129
06/04/2026
4.76
5.42
4.72
5.17
+9.53%
6,720,367
06/03/2026
4.85
4.85
4.59
4.72
-3.67%
3,230,165
06/02/2026
4.95
4.98
4.69
4.90
-1.21%
4,300,946