NUVL
NUVALENT-A (NUVL)
NASDAQ
$123.45+$0.02 (+0.02%)
Price as of Jun 23, 2026 3:33 PM EDT
  • $9.1B
    Market Cap
  • 62.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +20.86%
    Low Price$88.49
    High Price$123.45
  • 3 Months
    +30.23%
    Low Price$88.49
    High Price$123.45
  • 1 Year
    +62.44%
    Low Price$72.16
    High Price$123.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
123.50
123.56
123.38
123.42
-0.008%
2,094,308
06/18/2026
123.40
123.56
123.30
123.43
+0.06%
4,603,597
06/17/2026
123.40
123.50
123.30
123.36
-0.02%
4,844,336
06/16/2026
123.41
123.47
123.29
123.39
+0.03%
2,257,551
06/15/2026
123.30
123.47
123.24
123.35
+0.08%
2,969,479
06/12/2026
123.36
123.45
123.16
123.25
-0.16%
7,237,353
06/11/2026
123.38
123.57
123.15
123.45
+0.08%
6,582,109
06/10/2026
123.23
123.47
123.15
123.35
+0.08%
6,273,092
06/09/2026
122.82
123.62
122.80
123.25
+39.28%
51,699,503
06/08/2026
90.48
91.88
87.30
88.49
-2.70%
1,225,690
06/05/2026
93.38
94.08
90.40
90.95
-3.27%
716,007
06/04/2026
91.34
95.07
90.49
94.02
+4.26%
937,868
06/03/2026
91.65
93.04
88.92
90.18
-1.28%
1,475,498
06/02/2026
93.31
94.12
89.20
91.35
-1.78%
1,723,225
06/01/2026
110.51
110.53
92.49
93.01
-15.74%
2,945,029
05/29/2026
110.00
112.09
108.33
110.39
+1.02%
1,169,579
05/28/2026
107.38
109.84
105.72
109.27
+1.76%
723,118
05/27/2026
106.38
108.63
104.52
107.38
+2.32%
631,653
05/26/2026
102.34
105.15
101.86
104.95
+2.77%
425,594
05/22/2026
102.00
103.94
101.24
102.12
+0.87%
568,636
05/21/2026
101.69
102.22
100.00
101.24
-1.06%
372,429
05/20/2026
101.18
103.82
101.18
102.32
+1.31%
403,377
05/19/2026
99.71
101.83
98.62
101.00
+1.10%
560,739
05/18/2026
102.34
102.79
98.90
99.90
-2.35%
440,686
05/15/2026
103.52
104.52
100.53
102.30
-2.02%
798,511
05/14/2026
105.68
106.48
103.19
104.41
-0.77%
303,776
05/13/2026
102.50
106.21
101.50
105.22
+2.61%
400,986
05/12/2026
104.61
104.82
102.11
102.54
-1.92%
673,857
05/11/2026
105.53
109.11
103.81
104.55
-0.69%
334,571
05/08/2026
103.19
107.52
102.26
105.28
+2.81%
579,883
05/07/2026
104.11
104.11
100.17
102.40
-1.78%
593,773
05/07/2026
-$1.39 Earnings
05/06/2026
102.02
105.73
100.64
104.26
+2.75%
479,279
05/05/2026
103.68
104.42
100.03
101.47
-1.12%
612,539
05/04/2026
98.28
103.07
98.28
102.62
+3.61%
567,645
05/01/2026
100.00
100.43
97.77
99.04
-1.24%
416,500
04/30/2026
99.09
100.76
98.26
100.28
+1.19%
476,134
04/29/2026
100.85
101.43
98.85
99.10
-2.79%
390,287
04/28/2026
104.49
106.10
101.25
101.94
-2.02%
343,926
04/27/2026
104.16
107.85
103.76
104.04
-0.44%
491,390
04/24/2026
107.81
108.70
104.48
104.50
-3.26%
993,472
04/23/2026
108.72
109.51
106.56
108.02
-0.76%
1,030,311
04/22/2026
107.77
109.53
105.76
108.85
+1.61%
581,475
04/21/2026
108.45
108.45
105.64
107.13
-1.03%
787,105
04/20/2026
107.40
108.71
105.60
108.24
+0.59%
392,548
04/17/2026
105.89
108.83
104.54
107.61
+3.61%
772,833
04/16/2026
104.54
104.54
101.79
103.86
-0.85%
591,160
04/15/2026
105.02
106.73
103.84
104.75
-0.26%
619,093
04/14/2026
103.69
107.15
103.22
105.02
+1.28%
434,967
04/13/2026
103.23
105.02
102.24
103.69
+0.92%
321,752
04/10/2026
104.89
105.22
99.79
102.74
-1.77%
412,811
04/09/2026
104.33
105.55
103.87
104.59
-0.43%
396,733
04/08/2026
105.65
106.39
102.93
105.04
+2.73%
370,481
04/07/2026
103.73
105.11
101.19
102.25
-1.41%
628,261
04/06/2026
104.28
105.86
102.52
103.71
-1.63%
766,350
04/02/2026
103.84
106.46
102.04
105.43
-0.20%
992,146
04/01/2026
103.51
106.90
102.47
105.64
+3.11%
1,007,380
03/31/2026
98.98
103.47
98.73
102.45
+5.92%
1,034,575
03/30/2026
98.06
99.68
95.59
96.72
+0.06%
719,209
03/27/2026
98.00
98.70
95.72
96.66
-1.43%
482,661
03/26/2026
97.72
100.09
96.63
98.06
+0.06%
478,384
03/25/2026
97.47
100.67
97.08
98.00
+1.92%
707,656
03/24/2026
95.34
96.86
93.91
96.15
-0.29%
417,972
03/23/2026
96.16
97.79
94.24
96.43
+1.75%
496,138
03/20/2026
97.06
98.70
94.43
94.77
-2.36%
951,725
03/19/2026
97.21
98.51
96.03
97.06
-0.38%
447,750
03/18/2026
98.90
99.26
96.35
97.43
-1.56%
400,483
03/17/2026
99.46
100.80
98.69
98.97
-0.56%
453,308
03/16/2026
99.48
100.86
98.01
99.53
+1.63%
520,289
03/13/2026
99.06
101.82
96.06
97.93
-0.07%
752,440
03/12/2026
98.45
99.38
97.00
98.00
-2.05%
589,404
03/11/2026
100.70
101.08
99.26
100.05
-2.16%
379,077
03/10/2026
101.78
103.85
101.24
102.26
-0.06%
549,619
03/09/2026
99.23
102.98
98.24
102.32
+2.93%
484,529
03/06/2026
97.96
100.52
97.71
99.41
-0.72%
462,738
03/05/2026
101.35
103.83
98.58
100.13
-2.47%
601,758
03/04/2026
101.13
104.11
99.18
102.67
+2.44%
590,504
03/03/2026
98.77
102.03
97.24
100.22
-1.06%
475,847
03/02/2026
100.06
102.60
97.80
101.29
-0.65%
470,758
02/27/2026
102.96
103.63
100.25
101.95
-1.91%
668,676
02/26/2026
105.83
105.83
101.82
103.93
-0.57%
458,841
02/26/2026
-$1.58 Earnings
02/25/2026
105.01
107.59
103.86
104.53
-0.40%
362,259
02/24/2026
103.69
106.64
103.10
104.95
+1.89%
520,976
02/23/2026
100.56
103.50
100.00
103.00
+2.49%
703,656
02/20/2026
103.33
103.45
99.74
100.50
-3.42%
556,800
02/19/2026
102.08
105.37
100.53
104.06
+1.66%
471,321
02/18/2026
101.14
104.09
101.14
102.36
+0.12%
434,515
02/17/2026
100.89
103.15
98.56
102.24
+1.41%
542,185
02/13/2026
102.02
104.21
98.50
100.82
-0.50%
414,839
02/12/2026
104.53
106.57
100.63
101.33
-1.76%
375,279
02/11/2026
102.73
106.18
98.65
103.15
+1.05%
442,365
02/10/2026
103.79
105.68
101.82
102.08
-0.88%
407,399
02/09/2026
103.18
103.55
100.79
102.99
-0.58%
411,085
02/06/2026
102.21
104.40
101.12
103.59
+2.67%
566,516
02/05/2026
105.06
108.88
99.97
100.90
-3.90%
531,395
02/04/2026
108.21
108.21
102.69
104.99
-2.03%
816,891
02/03/2026
107.93
107.93
104.32
107.17
+2.12%
357,258
02/02/2026
102.97
105.91
102.60
104.95
+2.00%
500,467
01/30/2026
101.69
104.18
100.92
102.89
+0.45%
506,972