• $87.7M
    Market Cap
  • 49.99%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +4.58%
    Low Price$15.60
    High Price$17.18
  • 3 Months
    +21.53%
    Low Price$12.76
    High Price$17.18
  • 1 Year
    +62.85%
    Low Price$10.42
    High Price$17.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.10
17.10
17.10
17.10
-0.41%
102
06/02/2026
17.26
17.48
16.75
17.17
-0.03%
4,300
06/01/2026
17.13
17.18
16.27
17.18
+2.40%
34,380
05/29/2026
16.81
17.00
16.77
16.77
-1.34%
25,290
05/28/2026
16.40
17.00
16.40
17.00
+3.34%
6,190
05/27/2026
16.27
16.67
15.94
16.45
-1.20%
23,636
05/26/2026
16.65
17.50
15.86
16.65
+1.83%
8,315
05/22/2026
16.00
16.55
16.00
16.35
+0.62%
2,640
05/21/2026
16.00
16.25
15.94
16.25
+1.56%
2,482
05/20/2026
15.80
16.00
15.25
16.00
+0.19%
1,400
05/19/2026
16.07
16.07
15.29
15.97
-1.11%
27,181
05/18/2026
16.11
16.15
16.11
16.15
0.00%
300
05/15/2026
16.15
16.21
16.15
16.15
-1.76%
7,932
05/14/2026
16.44
16.44
16.44
16.44
+5.38%
100
05/13/2026
15.15
15.60
15.15
15.60
0.00%
2,336
05/12/2026
16.00
16.00
15.03
15.60
-5.45%
18,058
05/08/2026
16.25
16.50
16.12
16.50
+1.54%
1,700
05/07/2026
16.00
16.45
15.80
16.25
+2.20%
5,350
05/06/2026
15.90
15.90
15.90
15.90
-2.75%
100
05/05/2026
15.75
16.35
15.75
16.35
+5.01%
2,204
05/04/2026
15.75
15.75
15.57
15.57
-2.69%
1,279
05/01/2026
16.25
16.25
15.75
16.00
-0.71%
1,400
04/30/2026
16.00
16.12
16.00
16.12
+0.72%
200
04/29/2026
16.00
16.00
16.00
16.00
0.00%
949
04/28/2026
16.24
16.24
15.18
16.00
-3.79%
1,590
04/24/2026
16.50
16.63
16.17
16.63
+2.34%
521
04/23/2026
16.20
16.25
16.05
16.25
0.00%
400
04/22/2026
16.25
16.32
16.25
16.25
+0.26%
700
04/21/2026
16.00
16.35
15.92
16.21
+1.30%
3,558
04/20/2026
15.85
16.00
15.67
16.00
-0.67%
1,191
04/17/2026
15.96
16.14
15.92
16.11
+0.68%
5,559
04/16/2026
16.20
16.20
15.80
16.00
-0.44%
7,273
04/15/2026
16.17
16.17
16.07
16.07
-3.25%
3,099
04/14/2026
16.50
16.70
16.50
16.61
+0.74%
950
04/13/2026
16.50
16.50
16.05
16.49
+2.22%
3,327
04/10/2026
14.00
16.13
13.75
16.13
+15.21%
9,548
04/09/2026
13.35
14.37
12.80
14.00
+3.70%
14,400
04/08/2026
13.35
14.00
13.35
13.50
0.00%
2,350
04/06/2026
13.50
13.50
13.48
13.50
0.00%
3,800
03/23/2026
13.61
13.61
13.50
13.50
+5.47%
700
03/19/2026
13.27
14.00
12.80
12.80
+0.31%
2,270
03/18/2026
13.31
13.31
12.64
12.76
-8.86%
6,688
03/17/2026
14.00
14.00
13.88
14.00
+1.45%
1,200
03/16/2026
13.26
13.80
13.26
13.80
+5.02%
520
03/13/2026
13.75
14.00
13.08
13.14
-6.14%
2,600
03/12/2026
13.57
14.00
13.57
14.00
+0.0007%
2,500
03/11/2026
13.30
14.00
13.30
14.00
-0.50%
1,455
03/10/2026
14.07
14.07
14.07
14.07
+2.25%
200
03/05/2026
13.22
13.76
13.22
13.76
0.00%
530
03/02/2026
13.76
13.76
13.76
13.76
-1.71%
900
02/26/2026
14.00
14.00
14.00
14.00
-0.50%
1,000
02/25/2026
13.67
14.09
13.61
14.07
+2.33%
2,165
02/24/2026
13.75
13.75
13.75
13.75
-0.07%
100
02/19/2026
13.86
13.88
13.75
13.76
+2.30%
720
02/17/2026
13.57
13.57
12.97
13.45
-1.33%
615
02/13/2026
13.70
13.70
13.51
13.63
+0.41%
300
02/12/2026
13.40
13.58
12.83
13.58
-1.13%
1,934
02/11/2026
13.73
13.73
13.73
13.73
+2.46%
200
02/10/2026
13.40
13.40
13.40
13.40
-1.83%
475
02/06/2026
13.40
13.80
13.40
13.65
+2.25%
10,616
02/04/2026
13.27
13.60
13.27
13.35
+0.38%
1,950
02/03/2026
13.34
13.34
13.30
13.30
-4.47%
500
02/02/2026
13.10
13.92
13.10
13.92
-0.56%
2,085
01/30/2026
13.99
14.00
13.99
14.00
+2.70%
1,100
01/29/2026
13.63
13.63
13.63
13.63
0.00%
100
01/27/2026
13.00
13.65
13.00
13.63
-2.56%
1,250
01/22/2026
13.99
13.99
13.99
13.99
+2.49%
100
01/21/2026
13.48
13.65
13.48
13.65
+1.26%
303
01/16/2026
13.48
13.48
13.48
13.48
+3.69%
100
01/15/2026
12.99
13.00
12.92
13.00
+0.08%
5,670
01/09/2026
12.99
12.99
12.99
12.99
+1.88%
225
01/08/2026
12.76
12.76
12.75
12.75
-1.85%
2,600
01/07/2026
12.99
12.99
12.99
12.99
+0.32%
3,741
01/06/2026
12.58
13.00
12.58
12.95
-2.27%
550
01/05/2026
13.23
13.25
12.75
13.25
+0.23%
2,200
01/02/2026
13.22
13.22
13.22
13.22
-5.57%
231
12/31/2025
13.22
14.00
13.00
14.00
+2.80%
6,050
12/30/2025
13.80
13.85
13.62
13.62
-2.72%
1,499
12/29/2025
13.80
14.00
13.80
14.00
-1.41%
850
12/24/2025
14.20
14.20
14.20
14.20
+0.71%
100
12/23/2025
14.00
14.20
13.50
14.10
+0.71%
1,575
12/19/2025
13.49
14.00
13.49
14.00
+3.99%
2,200
12/18/2025
13.27
13.46
13.27
13.46
+0.81%
214
12/17/2025
13.93
13.93
12.18
13.36
-10.97%
16,450
12/15/2025
15.00
15.00
15.00
15.00
+4.54%
550
12/12/2025
13.08
14.35
13.08
14.35
+1.98%
891
12/11/2025
14.00
15.00
13.08
14.07
+4.53%
9,970
12/10/2025
13.40
13.46
13.30
13.46
-0.11%
1,815
12/09/2025
13.00
13.48
12.95
13.48
-0.92%
450
12/08/2025
12.95
13.60
12.95
13.60
+6.67%
3,032
12/05/2025
13.00
13.00
12.75
12.75
-1.60%
2,733
12/04/2025
12.50
13.00
12.25
12.96
-0.33%
3,535
12/03/2025
12.25
13.00
12.21
13.00
+8.33%
10,496
12/02/2025
11.99
12.00
11.83
12.00
+1.68%
2,672
12/01/2025
11.57
11.80
11.57
11.80
-4.51%
1,900
11/24/2025
12.07
12.36
11.55
12.36
+0.90%
1,038
11/21/2025
12.25
12.25
12.23
12.25
+3.38%
500
11/20/2025
11.86
11.87
11.75
11.85
-3.27%
3,103
11/19/2025
12.27
12.27
12.25
12.25
+2.23%
1,200
11/18/2025
11.93
12.02
11.75
11.98
+1.72%
983