NUWE
NUWELLIS (NUWE)
NASDAQ
$0.50+$0.02 (+3.81%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $2.1M
    Market Cap
  • -98.17%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -56.65%
    Low Price$0.49
    High Price$1.12
  • 3 Months
    -67.20%
    Low Price$0.49
    High Price$1.48
  • 1 Year
    -36.96%
    Low Price$0.20
    High Price$15.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.60
0.61
0.48
0.49
-17.85%
519,149
06/02/2026
0.70
0.71
0.54
0.59
-15.58%
342,356
06/01/2026
0.73
0.80
0.70
0.70
-9.51%
286,506
05/29/2026
0.83
0.86
0.75
0.77
-8.87%
322,446
05/28/2026
0.74
0.99
0.73
0.85
+12.05%
645,662
05/27/2026
0.91
0.93
0.75
0.76
-16.47%
231,981
05/26/2026
0.90
0.99
0.89
0.91
-13.61%
246,871
05/22/2026
1.00
1.05
0.96
1.05
+5.37%
162,950
05/21/2026
0.95
1.00
0.95
1.00
+0.72%
20,093
05/20/2026
0.98
0.99
0.95
0.99
+1.19%
14,720
05/19/2026
0.97
0.98
0.93
0.98
-0.08%
15,373
05/18/2026
0.98
1.00
0.90
0.98
-1.65%
115,463
05/15/2026
1.03
1.08
0.98
1.00
-2.45%
54,376
05/14/2026
1.07
1.12
1.00
1.02
-0.97%
122,643
05/13/2026
1.06
1.06
0.99
1.03
0.00%
27,099
05/12/2026
1.06
1.06
1.00
1.03
-0.96%
45,980
05/12/2026
-$2.09 Earnings
05/11/2026
1.07
1.08
1.00
1.04
-4.59%
51,537
05/08/2026
1.08
1.11
1.07
1.09
-0.91%
27,862
05/07/2026
1.09
1.10
1.06
1.10
+0.92%
30,291
05/06/2026
1.13
1.13
1.05
1.09
-1.80%
48,211
05/05/2026
1.09
1.13
1.07
1.11
-0.89%
51,343
05/04/2026
1.08
1.15
1.08
1.12
+4.67%
50,041
05/01/2026
1.16
1.16
1.07
1.07
-5.31%
48,375
04/30/2026
1.17
1.20
1.10
1.13
+1.80%
46,983
04/29/2026
1.13
1.15
1.10
1.11
0.00%
21,507
04/28/2026
1.14
1.20
1.10
1.11
-4.31%
65,223
04/27/2026
1.19
1.22
1.16
1.16
-1.69%
39,596
04/24/2026
1.17
1.20
1.14
1.18
-0.80%
38,765
04/23/2026
1.18
1.21
1.15
1.19
+3.89%
40,600
04/22/2026
1.19
1.19
1.13
1.15
-0.43%
18,101
04/21/2026
1.20
1.20
1.12
1.15
-0.86%
39,651
04/20/2026
1.13
1.20
1.13
1.16
-1.69%
31,257
04/17/2026
1.18
1.19
1.10
1.18
-0.84%
29,444
04/16/2026
1.21
1.22
1.14
1.19
-2.86%
43,027
04/15/2026
1.21
1.23
1.19
1.23
-0.41%
32,144
04/14/2026
1.21
1.28
1.19
1.23
+2.50%
49,093
04/13/2026
1.13
1.25
1.10
1.20
+10.60%
76,346
04/10/2026
1.15
1.15
1.07
1.09
+0.46%
23,386
04/09/2026
1.14
1.14
1.08
1.08
0.00%
41,657
04/08/2026
1.13
1.24
1.07
1.08
-4.42%
38,696
04/07/2026
1.09
1.18
1.06
1.13
+3.67%
44,781
04/06/2026
1.05
1.11
1.04
1.09
0.00%
27,254
04/02/2026
1.09
1.10
1.04
1.09
0.00%
25,144
04/01/2026
1.10
1.12
1.05
1.09
+3.81%
31,303
03/31/2026
1.01
1.12
1.00
1.05
0.00%
264,620
03/30/2026
1.01
1.06
1.01
1.05
0.00%
29,332
03/27/2026
1.09
1.09
0.99
1.05
-4.55%
40,442
03/26/2026
1.13
1.16
1.10
1.10
-4.35%
10,553
03/25/2026
1.10
1.19
1.10
1.15
+4.55%
21,216
03/24/2026
1.09
1.11
1.03
1.10
-0.90%
24,593
03/23/2026
1.09
1.17
1.07
1.11
+7.77%
142,586
03/20/2026
1.08
1.08
0.96
1.03
+1.98%
148,117
03/19/2026
1.02
1.10
0.99
1.01
-2.88%
72,414
03/18/2026
1.11
1.14
1.01
1.04
-3.70%
81,179
03/17/2026
1.20
1.28
1.07
1.08
-8.47%
144,706
03/16/2026
1.33
1.33
1.16
1.18
-6.35%
97,985
03/13/2026
1.36
1.36
1.25
1.26
-1.56%
42,039
03/12/2026
1.35
1.38
1.25
1.28
-5.19%
54,880
03/11/2026
1.27
1.45
1.21
1.35
+3.85%
134,464
03/10/2026
1.41
1.44
1.24
1.30
+0.78%
219,617
03/10/2026
-$1.50 Earnings
03/09/2026
1.39
1.42
1.20
1.29
-9.79%
195,010
03/06/2026
1.45
1.50
1.40
1.43
-3.38%
58,916
03/05/2026
1.58
1.66
1.40
1.48
-5.13%
35,097
03/04/2026
1.41
1.56
1.40
1.56
+9.09%
22,240
03/03/2026
1.44
1.49
1.40
1.43
-4.03%
40,389
03/02/2026
1.50
1.52
1.45
1.49
-1.32%
67,018
02/27/2026
1.60
1.65
1.50
1.51
-5.62%
86,510
02/26/2026
1.63
1.74
1.60
1.60
-3.61%
54,703
02/25/2026
1.60
1.72
1.60
1.66
+3.11%
63,818
02/24/2026
1.74
1.78
1.60
1.61
-4.73%
56,232
02/23/2026
1.77
1.79
1.65
1.69
-8.65%
76,993
02/20/2026
1.83
1.89
1.80
1.85
-1.07%
17,895
02/19/2026
1.85
1.90
1.80
1.87
+0.54%
34,906
02/18/2026
1.80
1.94
1.75
1.86
+2.76%
62,778
02/17/2026
1.96
2.02
1.73
1.81
-8.12%
93,048
02/13/2026
2.02
2.12
1.95
1.97
-7.08%
85,504
02/12/2026
2.27
2.31
2.12
2.12
-4.07%
55,850
02/11/2026
2.54
2.54
2.20
2.21
-14.01%
81,912
02/10/2026
2.61
2.64
2.48
2.57
-2.28%
154,311
02/09/2026
2.56
2.71
2.56
2.63
+0.77%
48,721
02/06/2026
2.52
2.78
2.44
2.61
+5.67%
120,195
02/05/2026
3.01
3.07
2.42
2.47
-18.21%
195,408
02/04/2026
3.91
4.15
2.89
3.02
-22.37%
376,431
02/03/2026
3.83
4.47
3.83
3.89
+1.04%
359,582
02/02/2026
3.50
4.16
3.47
3.85
+2.12%
607,685
01/30/2026
3.49
3.79
3.15
3.77
-10.02%
534,844
01/29/2026
3.80
4.30
3.46
4.19
+8.55%
1,753,766
01/28/2026
3.55
4.31
3.42
3.86
+0.78%
2,452,024
01/27/2026
4.42
4.94
3.51
3.83
+78.14%
113,388,998
01/26/2026
2.25
2.25
2.05
2.15
-3.15%
6,294,765
01/23/2026
2.15
2.26
2.02
2.22
+4.72%
143,777
01/22/2026
1.85
2.27
1.85
2.12
+13.98%
215,757
01/21/2026
1.85
1.96
1.85
1.86
+1.64%
41,763
01/20/2026
1.93
1.99
1.72
1.83
-3.68%
120,103
01/16/2026
2.38
2.41
1.84
1.90
-19.83%
459,603
01/15/2026
1.90
2.85
1.90
2.37
+24.74%
1,357,476
01/14/2026
1.93
2.04
1.88
1.90
-3.55%
35,444
01/13/2026
2.01
2.04
1.95
1.97
-2.48%
20,187