NUWE
NUWELLIS (NUWE)
NASDAQ
$0.74+$0.04 (+6.08%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $2.4M
    Market Cap
  • -99.44%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.12%
    Low Price$0.69
    High Price$1.09
  • 3 Months
    -77.97%
    Low Price$0.69
    High Price$4.45
  • 1 Year
    -99.44%
    Low Price$3.12
    High Price$4.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.76
0.78
0.69
0.69
-7.37%
108,503
10/01/2026
0.74
0.78
0.74
0.75
+4.03%
229,010
09/30/2026
0.75
0.77
0.72
0.72
-3.47%
126,738
09/29/2026
0.76
0.77
0.73
0.75
-1.88%
150,987
09/28/2026
0.77
0.81
0.76
0.76
-2.01%
159,810
09/25/2026
0.81
0.81
0.76
0.78
-3.87%
147,789
09/24/2026
0.84
0.85
0.80
0.81
-4.95%
259,244
09/23/2026
0.83
0.86
0.83
0.85
+2.75%
223,334
09/22/2026
0.86
0.88
0.82
0.83
-5.44%
415,688
09/21/2026
0.88
0.89
0.84
0.87
-2.59%
503,521
09/18/2026
0.94
0.97
0.88
0.90
-17.71%
1,556,929
09/17/2026
0.86
1.46
0.85
1.09
+33.74%
59,128,053
09/16/2026
0.81
0.86
0.80
0.82
-3.54%
283,962
09/15/2026
0.82
0.89
0.80
0.84
+6.09%
644,611
09/14/2026
0.78
0.81
0.77
0.80
+2.89%
114,181
09/11/2026
0.76
0.81
0.76
0.77
+0.74%
141,464
09/10/2026
0.80
0.81
0.77
0.77
-3.94%
208,587
09/09/2026
0.79
0.81
0.77
0.80
+1.52%
131,677
09/08/2026
0.81
0.83
0.77
0.79
+0.88%
305,645
09/04/2026
0.75
0.78
0.74
0.78
+6.29%
223,486
09/03/2026
0.75
0.81
0.71
0.73
-0.58%
343,742
09/02/2026
0.74
0.77
0.72
0.74
-2.40%
224,836
09/01/2026
0.76
0.79
0.76
0.76
-4.45%
291,111
08/31/2026
0.88
0.88
0.76
0.79
-10.84%
758,026
08/28/2026
1.00
1.05
0.87
0.89
-10.12%
1,358,455
08/27/2026
0.99
1.03
0.97
0.99
-2.08%
980,700
08/26/2026
1.05
1.11
0.98
1.01
+5.30%
24,386,885
08/25/2026
1.06
1.06
0.94
0.96
-8.65%
673,308
08/24/2026
1.18
1.19
1.05
1.05
-9.48%
420,720
08/21/2026
1.11
1.18
1.11
1.16
+3.57%
226,045
08/20/2026
1.17
1.19
1.12
1.12
-4.27%
226,906
08/19/2026
1.17
1.30
1.14
1.17
-1.68%
604,701
08/18/2026
1.25
1.30
1.15
1.19
-5.56%
418,411
08/17/2026
1.30
1.30
1.22
1.26
-3.82%
376,071
08/14/2026
1.32
1.37
1.30
1.31
+0.77%
291,836
08/13/2026
1.38
1.39
1.25
1.30
-7.80%
710,644
08/13/2026
-$26.64 Earnings
08/12/2026
1.51
1.51
1.39
1.41
-4.73%
415,585
08/11/2026
1.43
1.55
1.42
1.48
+4.23%
553,373
08/10/2026
1.41
1.49
1.41
1.42
-4.70%
618,807
08/07/2026
1.63
1.63
1.46
1.49
-8.59%
650,423
08/06/2026
1.70
1.80
1.62
1.63
-4.68%
558,846
08/05/2026
1.79
1.85
1.63
1.71
-9.04%
1,103,249
08/04/2026
2.13
2.43
1.75
1.88
+16.77%
35,730,787
08/03/2026
1.67
1.76
1.34
1.61
-7.47%
1,703,686
07/31/2026
1.74
1.93
1.61
1.74
-60.90%
6,870,546
07/30/2026
5.14
6.40
3.70
4.45
+135.45%
117,940,271
07/29/2026
1.92
1.96
1.87
1.89
-2.07%
11,680,988
07/28/2026
1.94
1.95
1.83
1.93
-3.02%
60,026
07/27/2026
2.00
2.02
1.85
1.99
-2.93%
78,865
07/24/2026
2.20
2.35
1.95
2.05
-6.82%
154,596
07/23/2026
2.63
2.63
2.06
2.20
-22.81%
362,455
07/22/2026
2.89
2.95
2.82
2.85
0.00%
29,958
07/21/2026
2.99
2.99
2.80
2.85
-5.00%
54,676
07/20/2026
2.87
3.01
2.75
3.00
+5.26%
61,503
07/17/2026
2.90
2.97
2.77
2.85
-3.06%
39,782
07/16/2026
3.08
3.08
2.77
2.94
-5.77%
150,323
07/15/2026
3.20
3.34
2.95
3.12
-3.11%
395,239
07/14/2026
2.85
3.29
2.73
3.22
+15.00%
174,849
07/13/2026
3.10
3.20
2.73
2.80
-7.89%
100,532
07/10/2026
2.91
3.20
2.87
3.04
+5.56%
119,334
07/09/2026
2.87
3.00
2.75
2.88
+0.35%
92,264
07/08/2026
3.01
3.22
2.80
2.87
-8.89%
98,162
07/07/2026
3.28
3.30
3.12
3.15
-4.26%
119,136
07/06/2026
3.15
3.50
3.05
3.29
+4.44%
197,716
07/02/2026
3.15
3.40
3.05
3.15
+0.32%
181,046
07/01/2026
3.09
3.32
2.92
3.14
+2.95%
334,094
06/30/2026
3.13
3.18
2.88
3.05
-4.09%
124,511
06/29/2026
3.30
3.61
3.10
3.18
-3.64%
317,767
06/26/2026
3.50
3.80
3.09
3.30
-0.33%
928,383
06/26/2026
1:35 Split
06/25/2026
3.24
3.36
2.98
3.31
+6.29%
3,613,732
06/24/2026
3.14
3.30
2.88
3.12
-30.47%
7,743,953
06/23/2026
4.41
4.70
4.36
4.48
-1.54%
2,466,462
06/22/2026
4.73
4.75
4.27
4.55
-2.62%
2,316,195
06/18/2026
4.76
5.01
4.67
4.67
-3.26%
1,891,953
06/17/2026
4.69
4.87
4.55
4.83
+2.22%
3,042,237
06/16/2026
4.64
4.73
4.36
4.73
-0.88%
3,008,289
06/15/2026
5.25
5.46
4.71
4.77
-4.76%
3,382,286
06/12/2026
5.07
5.25
4.79
5.01
+2.14%
3,813,822
06/11/2026
4.97
5.24
4.90
4.90
-7.89%
3,291,827
06/10/2026
5.25
5.80
5.02
5.32
+4.68%
6,521,777
06/09/2026
5.07
5.25
4.75
5.08
+0.14%
4,916,597
06/08/2026
5.41
5.41
4.62
5.08
-13.28%
9,565,719
06/05/2026
5.95
7.29
5.15
5.85
-61.21%
49,999,530
06/04/2026
16.80
17.85
14.00
15.09
-11.23%
614,228
06/03/2026
21.00
21.20
16.68
16.99
-17.85%
519,149
06/02/2026
24.50
24.85
19.05
20.69
-15.58%
342,356
06/01/2026
25.55
27.97
24.50
24.50
-9.51%
286,506
05/29/2026
29.05
29.93
26.33
27.08
-8.87%
322,446
05/28/2026
26.03
34.74
25.46
29.72
+12.05%
645,662
05/27/2026
31.68
32.55
26.25
26.52
-16.47%
231,981
05/26/2026
31.50
34.65
31.15
31.75
-13.61%
246,871
05/22/2026
35.00
36.75
33.68
36.75
+5.37%
162,950
05/21/2026
33.29
34.88
33.10
34.88
+0.72%
20,093
05/20/2026
34.22
34.63
33.29
34.63
+1.19%
14,720
05/19/2026
33.82
34.30
32.55
34.22
-0.08%
15,373
05/18/2026
34.30
35.00
31.54
34.25
-1.65%
115,463
05/15/2026
36.05
37.63
34.30
34.83
-2.45%
54,376
05/14/2026
37.45
39.20
35.00
35.70
-0.97%
122,643