NUWE
Nuwellis (NUWE)
NASDAQ
$2.94+$0.14 (+4.82%)
Price as of Jul 14, 2026 1:02 PM EDT
  • $1.0M
    Market Cap
  • -98.98%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -44.06%
    Low Price$0.09
    High Price$3.30
  • 3 Months
    -93.33%
    Low Price$0.09
    High Price$3.30
  • 1 Year
    -98.98%
    Low Price$0.09
    High Price$15.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.10
3.20
2.73
2.80
-7.89%
100,532
07/10/2026
2.91
3.20
2.87
3.04
+5.56%
119,334
07/09/2026
2.87
3.00
2.75
2.88
+0.35%
92,264
07/08/2026
3.01
3.22
2.80
2.87
-8.89%
98,162
07/07/2026
3.28
3.30
3.12
3.15
-4.26%
119,136
07/06/2026
3.15
3.50
3.05
3.29
+4.44%
197,716
07/02/2026
3.15
3.40
3.05
3.15
+0.32%
181,046
07/01/2026
3.09
3.32
2.92
3.14
+2.95%
334,094
06/30/2026
3.13
3.18
2.88
3.05
-4.09%
124,511
06/29/2026
3.30
3.61
3.10
3.18
-3.64%
317,767
06/26/2026
3.50
3.80
3.09
3.30
-0.33%
928,383
06/26/2026
1:35 Split
06/25/2026
3.24
3.36
2.98
3.31
+6.29%
3,613,732
06/24/2026
3.14
3.30
2.88
3.12
-30.47%
7,743,953
06/23/2026
4.41
4.70
4.36
4.48
-1.54%
2,466,462
06/22/2026
4.73
4.75
4.27
4.55
-2.62%
2,316,195
06/18/2026
4.76
5.01
4.67
4.67
-3.26%
1,891,953
06/17/2026
4.69
4.87
4.55
4.83
+2.22%
3,042,237
06/16/2026
4.64
4.73
4.36
4.73
-0.88%
3,008,289
06/15/2026
5.25
5.46
4.71
4.77
-4.76%
3,382,286
06/12/2026
5.07
5.25
4.79
5.01
+2.14%
3,813,822
06/11/2026
4.97
5.24
4.90
4.90
-7.89%
3,291,827
06/10/2026
5.25
5.80
5.02
5.32
+4.68%
6,521,777
06/09/2026
5.07
5.25
4.75
5.08
+0.14%
4,916,597
06/08/2026
5.41
5.41
4.62
5.08
-13.28%
9,565,719
06/05/2026
5.95
7.29
5.15
5.85
-61.21%
49,999,530
06/04/2026
16.80
17.85
14.00
15.09
-11.23%
614,228
06/03/2026
21.00
21.20
16.68
16.99
-17.85%
519,149
06/02/2026
24.50
24.85
19.05
20.69
-15.58%
342,356
06/01/2026
25.55
27.97
24.50
24.50
-9.51%
286,506
05/29/2026
29.05
29.93
26.33
27.08
-8.87%
322,446
05/28/2026
26.03
34.74
25.46
29.72
+12.05%
645,662
05/27/2026
31.68
32.55
26.25
26.52
-16.47%
231,981
05/26/2026
31.50
34.65
31.15
31.75
-13.61%
246,871
05/22/2026
35.00
36.75
33.68
36.75
+5.37%
162,950
05/21/2026
33.29
34.88
33.10
34.88
+0.72%
20,093
05/20/2026
34.22
34.63
33.29
34.63
+1.19%
14,720
05/19/2026
33.82
34.30
32.55
34.22
-0.08%
15,373
05/18/2026
34.30
35.00
31.54
34.25
-1.65%
115,463
05/15/2026
36.05
37.63
34.30
34.83
-2.45%
54,376
05/14/2026
37.45
39.20
35.00
35.70
-0.97%
122,643
05/13/2026
37.10
37.10
34.55
36.05
0.00%
27,099
05/12/2026
37.10
37.10
34.83
36.05
-0.96%
45,980
05/12/2026
-$73.15 Earnings
05/11/2026
37.45
37.80
35.00
36.40
-4.59%
51,537
05/08/2026
37.80
38.73
37.45
38.15
-0.91%
27,862
05/07/2026
38.15
38.50
37.10
38.50
+0.92%
30,291
05/06/2026
39.55
39.55
36.75
38.15
-1.80%
48,211
05/05/2026
38.15
39.50
37.45
38.85
-0.89%
51,343
05/04/2026
37.87
40.25
37.80
39.20
+4.67%
50,041
05/01/2026
40.60
40.60
37.45
37.45
-5.31%
48,375
04/30/2026
40.95
42.00
38.47
39.55
+1.80%
46,983
04/29/2026
39.55
40.25
38.50
38.85
0.00%
21,507
04/28/2026
39.90
42.00
38.50
38.85
-4.31%
65,223
04/27/2026
41.65
42.70
40.60
40.60
-1.69%
39,596
04/24/2026
40.95
42.00
39.90
41.30
-0.80%
38,765
04/23/2026
41.13
42.35
40.25
41.63
+3.89%
40,600
04/22/2026
41.65
41.65
39.55
40.08
-0.43%
18,101
04/21/2026
42.00
42.00
39.20
40.25
-0.86%
39,651
04/20/2026
39.55
42.00
39.55
40.60
-1.69%
31,257
04/17/2026
41.30
41.65
38.50
41.30
-0.84%
29,444
04/16/2026
42.35
42.70
39.90
41.65
-2.86%
43,027
04/15/2026
42.35
43.05
41.68
42.88
-0.41%
32,144
04/14/2026
42.35
44.80
41.65
43.05
+2.50%
49,093
04/13/2026
39.55
43.75
38.50
42.00
+10.60%
76,346
04/10/2026
40.25
40.25
37.45
37.98
+0.46%
23,386
04/09/2026
39.90
39.90
37.80
37.80
0.00%
41,657
04/08/2026
39.55
43.30
37.45
37.80
-4.42%
38,696
04/07/2026
38.15
41.30
37.10
39.55
+3.67%
44,781
04/06/2026
36.75
38.85
36.23
38.15
0.00%
27,254
04/02/2026
38.15
38.50
36.40
38.15
0.00%
25,144
04/01/2026
38.50
39.20
36.81
38.15
+3.81%
31,303
03/31/2026
35.35
39.20
34.83
36.75
0.00%
264,620
03/30/2026
35.35
37.10
35.35
36.75
0.00%
29,332
03/27/2026
38.15
38.15
34.77
36.75
-4.55%
40,442
03/26/2026
39.55
40.59
38.50
38.50
-4.35%
10,553
03/25/2026
38.50
41.78
38.50
40.25
+4.55%
21,216
03/24/2026
38.15
38.85
36.05
38.50
-0.90%
24,593
03/23/2026
38.15
40.95
37.41
38.85
+7.77%
142,586
03/20/2026
37.80
37.80
33.60
36.05
+1.98%
148,117
03/19/2026
35.70
38.50
34.65
35.35
-2.88%
72,414
03/18/2026
38.85
39.73
35.18
36.40
-3.70%
81,179
03/17/2026
42.00
44.69
37.41
37.80
-8.47%
144,706
03/16/2026
46.38
46.38
40.63
41.30
-6.35%
97,985
03/13/2026
47.60
47.60
43.75
44.10
-1.56%
42,039
03/12/2026
47.25
48.30
43.75
44.80
-5.19%
54,880
03/11/2026
44.45
50.75
42.35
47.25
+3.85%
134,464
03/10/2026
49.35
50.40
43.40
45.50
+0.78%
219,617
03/10/2026
-$52.50 Earnings
03/09/2026
48.65
49.70
41.83
45.15
-9.79%
195,010
03/06/2026
50.75
52.50
49.00
50.05
-3.38%
58,916
03/05/2026
55.30
58.01
49.00
51.80
-5.13%
35,097
03/04/2026
49.35
54.60
49.00
54.60
+9.09%
22,240
03/03/2026
50.40
52.15
49.00
50.05
-4.03%
40,389
03/02/2026
52.50
53.20
50.75
52.15
-1.32%
67,018
02/27/2026
56.00
57.75
52.50
52.85
-5.62%
86,510
02/26/2026
57.05
60.90
56.00
56.00
-3.61%
54,703
02/25/2026
56.00
60.20
56.00
58.10
+3.11%
63,818
02/24/2026
60.90
62.31
56.00
56.35
-4.73%
56,232
02/23/2026
61.95
62.73
57.75
59.15
-8.65%
76,993