NUWE
Nuwellis (NUWE)
NASDAQ
$5.33-$0.20 (-3.62%)
Price as of Nov 12, 2026 8:45 AM EST
  • $17.6M
    Market Cap
  • -99.34%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.82%
    Low Price$2.90
    High Price$5.91
  • 3 Months
    -58.48%
    Low Price$2.90
    High Price$5.91
  • 1 Year
    -99.34%
    Low Price$28.04
    High Price$5.91
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
5.24
5.74
5.24
5.53
+5.53%
39,981
11/10/2026
4.96
5.32
4.88
5.24
+6.07%
45,516
11/09/2026
4.54
4.95
4.41
4.94
+6.70%
41,775
11/07/2026
4.63
4.63
4.63
4.63
+1.09%
100
11/06/2026
4.62
4.68
4.43
4.58
-1.72%
31,435
11/05/2026
5.37
5.41
4.54
4.66
-11.57%
99,341
11/04/2026
5.39
5.56
5.20
5.27
-10.83%
80,622
11/03/2026
5.15
6.23
5.06
5.91
+14.09%
396,733
11/02/2026
5.65
5.65
5.18
5.18
-8.80%
72,072
10/30/2026
5.59
6.10
5.20
5.68
-1.73%
311,403
10/29/2026
6.94
7.15
5.61
5.78
+2.12%
14,746,485
10/28/2026
4.60
5.70
4.42
5.66
+4.62%
2,165,860
10/27/2026
3.19
5.95
3.13
5.41
+74.69%
24,031,982
10/27/2026
1:9 Split
10/26/2026
2.76
3.24
2.52
3.10
+6.83%
769,121
10/23/2026
4.25
4.45
2.88
2.90
-33.97%
1,194,216
10/22/2026
4.68
4.68
4.22
4.39
-6.48%
67,662
10/21/2026
4.95
5.18
4.68
4.69
-5.08%
98,370
10/20/2026
5.04
5.04
4.86
4.95
-1.52%
28,770
10/19/2026
5.04
5.12
4.86
5.02
+1.68%
67,015
10/16/2026
5.09
5.29
4.77
4.94
-0.80%
112,088
10/15/2026
4.87
5.19
4.77
4.98
+4.38%
98,218
10/14/2026
5.56
5.58
4.00
4.77
-14.65%
376,536
10/13/2026
6.03
6.27
5.58
5.59
-7.35%
173,606
10/12/2026
6.12
6.37
6.03
6.03
-2.71%
109,685
10/09/2026
6.26
6.36
6.07
6.20
+2.06%
153,915
10/08/2026
6.30
6.42
6.01
6.08
-2.26%
140,302
10/07/2026
6.21
6.63
6.08
6.22
-1.48%
132,667
10/06/2026
6.50
6.64
6.30
6.31
+1.02%
72,403
10/05/2026
6.31
6.75
6.12
6.25
+0.03%
174,754
10/02/2026
6.83
7.02
6.21
6.24
-7.37%
108,503
10/01/2026
6.68
7.02
6.66
6.74
+4.03%
229,010
09/30/2026
6.77
6.89
6.48
6.48
-3.47%
126,738
09/29/2026
6.84
6.89
6.57
6.71
-1.88%
150,987
09/28/2026
6.93
7.26
6.84
6.84
-2.01%
159,810
09/25/2026
7.29
7.33
6.86
6.98
-3.87%
147,789
09/24/2026
7.56
7.62
7.20
7.26
-4.95%
259,244
09/23/2026
7.47
7.72
7.43
7.64
+2.75%
223,334
09/22/2026
7.73
7.91
7.38
7.44
-5.44%
415,688
09/21/2026
7.92
8.00
7.56
7.86
-2.59%
503,521
09/18/2026
8.46
8.73
7.92
8.07
-17.71%
1,556,929
09/17/2026
7.70
13.14
7.68
9.81
+33.74%
59,128,053
09/16/2026
7.25
7.77
7.20
7.34
-3.54%
283,962
09/15/2026
7.38
7.99
7.20
7.60
+6.09%
644,611
09/14/2026
6.99
7.26
6.96
7.17
+2.89%
114,181
09/11/2026
6.84
7.28
6.84
6.97
+0.74%
141,464
09/10/2026
7.19
7.25
6.91
6.91
-3.94%
208,587
09/09/2026
7.11
7.29
6.89
7.20
+1.52%
131,677
09/08/2026
7.29
7.46
6.94
7.09
+0.88%
305,645
09/04/2026
6.75
7.04
6.68
7.03
+6.29%
223,486
09/03/2026
6.76
7.29
6.40
6.61
-0.58%
343,742
09/02/2026
6.68
6.94
6.50
6.65
-2.40%
224,836
09/01/2026
6.84
7.11
6.80
6.81
-4.45%
291,111
08/31/2026
7.92
7.95
6.80
7.13
-10.84%
758,026
08/28/2026
9.00
9.45
7.79
8.00
-10.12%
1,358,455
08/27/2026
8.91
9.27
8.73
8.90
-2.08%
980,700
08/26/2026
9.41
9.99
8.82
9.09
+5.30%
24,386,885
08/25/2026
9.54
9.54
8.42
8.63
-8.65%
673,308
08/24/2026
10.62
10.71
9.45
9.45
-9.48%
420,720
08/21/2026
9.99
10.62
9.99
10.44
+3.57%
226,045
08/20/2026
10.53
10.67
10.08
10.08
-4.27%
226,906
08/19/2026
10.53
11.70
10.26
10.53
-1.68%
604,701
08/18/2026
11.25
11.66
10.35
10.71
-5.56%
418,411
08/17/2026
11.70
11.70
11.02
11.34
-3.82%
376,071
08/14/2026
11.88
12.33
11.70
11.79
+0.77%
291,836
08/13/2026
12.42
12.51
11.25
11.70
-7.80%
710,644
08/13/2026
-$26.64 Earnings
08/12/2026
13.59
13.59
12.51
12.69
-4.73%
415,585
08/11/2026
12.87
13.95
12.81
13.32
+4.23%
553,373
08/10/2026
12.69
13.41
12.69
12.78
-4.70%
618,807
08/07/2026
14.67
14.67
13.14
13.41
-8.59%
650,423
08/06/2026
15.30
16.20
14.59
14.67
-4.68%
558,846
08/05/2026
16.11
16.65
14.67
15.39
-9.04%
1,103,249
08/04/2026
19.17
21.87
15.75
16.92
+16.77%
35,730,787
08/03/2026
15.03
15.84
12.10
14.49
-7.47%
1,703,686
07/31/2026
15.66
17.37
14.49
15.66
-60.90%
6,870,546
07/30/2026
46.26
57.60
33.30
40.05
+135.45%
117,940,271
07/29/2026
17.28
17.60
16.79
17.01
-2.07%
11,680,988
07/28/2026
17.42
17.57
16.47
17.37
-3.02%
60,026
07/27/2026
18.00
18.18
16.65
17.91
-2.93%
78,865
07/24/2026
19.80
21.15
17.55
18.45
-6.82%
154,596
07/23/2026
23.67
23.67
18.54
19.80
-22.81%
362,455
07/22/2026
26.01
26.55
25.38
25.65
0.00%
29,958
07/21/2026
26.91
26.91
25.17
25.65
-5.00%
54,676
07/20/2026
25.83
27.09
24.75
27.00
+5.26%
61,503
07/17/2026
26.10
26.73
24.89
25.65
-3.06%
39,782
07/16/2026
27.72
27.72
24.93
26.46
-5.77%
150,323
07/15/2026
28.80
30.06
26.55
28.08
-3.11%
395,239
07/14/2026
25.65
29.61
24.57
28.98
+15.00%
174,849
07/13/2026
27.90
28.80
24.57
25.20
-7.89%
100,532
07/10/2026
26.16
28.80
25.83
27.36
+5.56%
119,334
07/09/2026
25.83
27.00
24.75
25.92
+0.35%
92,264
07/08/2026
27.09
28.98
25.20
25.83
-8.89%
98,162
07/07/2026
29.52
29.70
28.08
28.35
-4.26%
119,136
07/06/2026
28.35
31.50
27.45
29.61
+4.44%
197,716
07/02/2026
28.35
30.60
27.45
28.35
+0.32%
181,046
07/01/2026
27.81
29.88
26.28
28.26
+2.95%
334,094
06/30/2026
28.17
28.62
25.92
27.45
-4.09%
124,511
06/29/2026
29.70
32.49
27.90
28.62
-3.64%
317,767
06/26/2026
31.50
34.20
27.81
29.70
-0.33%
928,383