2m 2m 2m 2m 2m 2m 2m
Nova Minl Sp ADR (NVA)
NASDAQ
$4.55-$0.05 (-1.20%)
Price as of Aug 03, 2026 7:34 PM EDT- $266.8MMarket Cap
- 92.47%1-Year Change
- Other Industrial Metals & MiningIndustry
Nova Minl Sp ADR (NVA)
$4.55-$0.05 (-1.20%)
- 1 Month-3.77%Low Price$4.28High Price$4.98
- 3 Months-20.83%Low Price$4.28High Price$7.15
- 1 Year+92.47%Low Price$4.28High Price$14.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.39 | 4.68 | 4.38 | 4.60 | +4.07% | 185,510 |
07/31/2026 | 4.58 | 4.58 | 4.30 | 4.42 | -3.70% | 102,621 |
07/30/2026 | 4.32 | 4.60 | 4.29 | 4.59 | +4.79% | 121,610 |
07/29/2026 | 4.61 | 4.62 | 4.10 | 4.38 | -4.37% | 367,721 |
07/28/2026 | 4.74 | 4.75 | 4.47 | 4.58 | -5.57% | 481,572 |
07/27/2026 | 4.79 | 4.87 | 4.71 | 4.85 | +3.63% | 120,577 |
07/24/2026 | 4.82 | 4.90 | 4.55 | 4.68 | -1.06% | 135,085 |
07/23/2026 | 4.58 | 4.80 | 4.54 | 4.73 | -2.47% | 281,978 |
07/22/2026 | 4.62 | 4.88 | 4.59 | 4.85 | +5.66% | 155,258 |
07/21/2026 | 4.37 | 4.72 | 4.33 | 4.59 | +7.24% | 281,552 |
07/20/2026 | 4.30 | 4.45 | 4.04 | 4.28 | -1.83% | 379,417 |
07/17/2026 | 4.27 | 4.45 | 4.18 | 4.36 | -6.84% | 411,586 |
07/16/2026 | 4.76 | 4.87 | 4.42 | 4.68 | -5.45% | 447,921 |
07/15/2026 | 5.10 | 5.10 | 4.84 | 4.95 | -0.60% | 181,732 |
07/14/2026 | 4.76 | 5.04 | 4.75 | 4.98 | +3.32% | 219,102 |
07/13/2026 | 4.30 | 4.82 | 4.30 | 4.82 | +9.30% | 651,732 |
07/10/2026 | 4.42 | 4.45 | 4.20 | 4.41 | -0.45% | 173,169 |
07/09/2026 | 4.51 | 4.56 | 4.30 | 4.43 | -1.77% | 154,278 |
07/08/2026 | 4.50 | 4.68 | 4.34 | 4.51 | -1.53% | 236,222 |
07/07/2026 | 4.78 | 4.85 | 4.39 | 4.58 | -5.76% | 331,606 |
07/06/2026 | 4.80 | 5.00 | 4.72 | 4.86 | +1.67% | 152,612 |
07/02/2026 | 4.86 | 5.12 | 4.72 | 4.78 | -3.24% | 173,085 |
07/01/2026 | 4.87 | 5.10 | 4.60 | 4.94 | +4.66% | 289,881 |
06/30/2026 | 4.40 | 4.99 | 4.39 | 4.72 | +8.51% | 385,989 |
06/29/2026 | 4.51 | 4.64 | 4.27 | 4.35 | -5.84% | 376,094 |
06/26/2026 | 5.30 | 5.34 | 4.52 | 4.62 | -12.83% | 695,719 |
06/25/2026 | 5.52 | 5.76 | 5.19 | 5.30 | -9.09% | 492,276 |
06/24/2026 | 5.63 | 5.83 | 5.18 | 5.83 | +3.74% | 842,778 |
06/23/2026 | 5.04 | 5.80 | 5.04 | 5.62 | -1.58% | 1,003,782 |
06/22/2026 | 5.61 | 6.06 | 5.44 | 5.71 | -0.87% | 587,500 |
06/18/2026 | 6.06 | 6.29 | 5.49 | 5.76 | -11.38% | 593,768 |
06/17/2026 | 6.90 | 8.88 | 5.75 | 6.50 | -7.41% | 463,151 |
06/02/2026 | 7.15 | 7.31 | 6.71 | 7.02 | -1.82% | 551,031 |
06/01/2026 | 6.49 | 7.17 | 6.30 | 7.15 | +6.40% | 660,709 |
05/29/2026 | 6.91 | 6.94 | 6.55 | 6.72 | -0.44% | 574,370 |
05/28/2026 | 5.80 | 6.84 | 5.77 | 6.75 | +14.02% | 837,222 |
05/27/2026 | 5.73 | 5.92 | 5.58 | 5.92 | +0.68% | 402,245 |
05/26/2026 | 6.19 | 6.22 | 5.83 | 5.88 | -5.16% | 606,756 |
05/22/2026 | 6.07 | 6.25 | 5.94 | 6.20 | +3.16% | 418,179 |
05/21/2026 | 5.78 | 6.06 | 5.66 | 6.01 | +2.39% | 374,344 |
05/20/2026 | 5.79 | 5.95 | 5.65 | 5.87 | +4.82% | 384,689 |
05/19/2026 | 5.91 | 5.91 | 5.57 | 5.60 | -6.98% | 687,281 |
05/18/2026 | 5.89 | 6.42 | 5.88 | 6.02 | +3.08% | 695,693 |
05/15/2026 | 5.84 | 5.97 | 5.73 | 5.84 | -3.15% | 510,302 |
05/14/2026 | 6.18 | 6.23 | 5.88 | 6.03 | -1.63% | 386,603 |
05/13/2026 | 6.30 | 6.39 | 6.11 | 6.13 | -4.81% | 467,446 |
05/12/2026 | 6.34 | 6.48 | 6.12 | 6.44 | -0.62% | 376,401 |
05/11/2026 | 6.47 | 6.68 | 6.40 | 6.48 | -1.82% | 641,383 |
05/08/2026 | 6.62 | 6.76 | 6.38 | 6.60 | +2.48% | 540,270 |
05/07/2026 | 6.71 | 6.91 | 6.43 | 6.44 | -1.38% | 577,028 |
05/06/2026 | 6.33 | 6.75 | 6.19 | 6.53 | +8.47% | 615,698 |
05/05/2026 | 5.94 | 6.07 | 5.85 | 6.02 | +3.26% | 219,622 |
05/04/2026 | 5.80 | 6.06 | 5.75 | 5.83 | +0.34% | 305,407 |
05/01/2026 | 5.77 | 5.90 | 5.68 | 5.81 | -0.34% | 334,782 |
04/30/2026 | 5.62 | 5.87 | 5.45 | 5.83 | +9.79% | 477,935 |
04/29/2026 | 5.60 | 5.63 | 5.29 | 5.31 | -7.97% | 652,905 |
04/28/2026 | 5.85 | 5.96 | 5.73 | 5.77 | -5.25% | 389,484 |
04/27/2026 | 6.10 | 6.12 | 5.82 | 6.09 | -0.33% | 474,058 |
04/24/2026 | 6.21 | 6.36 | 6.06 | 6.11 | -0.81% | 387,435 |
04/23/2026 | 6.32 | 6.37 | 6.03 | 6.16 | -3.60% | 245,908 |
04/22/2026 | 6.27 | 6.51 | 6.27 | 6.39 | +2.57% | 221,626 |
04/21/2026 | 6.65 | 6.68 | 6.19 | 6.23 | -6.32% | 486,586 |
04/20/2026 | 6.70 | 6.88 | 6.51 | 6.65 | -2.92% | 372,788 |
04/17/2026 | 6.65 | 7.16 | 6.60 | 6.85 | +6.37% | 846,527 |
04/16/2026 | 6.61 | 6.70 | 6.37 | 6.44 | -0.92% | 309,587 |
04/15/2026 | 6.46 | 6.68 | 6.33 | 6.50 | -0.46% | 341,706 |
04/14/2026 | 6.50 | 6.61 | 6.41 | 6.53 | +4.31% | 368,506 |
04/13/2026 | 6.04 | 6.31 | 6.00 | 6.26 | +2.96% | 266,227 |
04/10/2026 | 6.31 | 6.49 | 6.07 | 6.08 | -2.88% | 298,482 |
04/09/2026 | 6.20 | 6.47 | 6.20 | 6.26 | +0.32% | 258,836 |
04/08/2026 | 6.28 | 6.36 | 6.03 | 6.24 | +8.15% | 474,477 |
04/07/2026 | 5.80 | 5.90 | 5.57 | 5.77 | -0.69% | 242,997 |
04/06/2026 | 6.09 | 6.13 | 5.80 | 5.81 | -2.68% | 231,338 |
04/02/2026 | 5.70 | 6.15 | 5.69 | 5.97 | -2.61% | 412,084 |
04/01/2026 | 5.96 | 6.39 | 5.91 | 6.13 | +4.43% | 482,700 |
03/31/2026 | 5.43 | 5.88 | 5.40 | 5.87 | +11.17% | 437,986 |
03/30/2026 | 5.75 | 5.80 | 5.21 | 5.28 | -5.71% | 341,060 |
03/27/2026 | 5.45 | 5.73 | 5.37 | 5.60 | +1.45% | 342,004 |
03/26/2026 | 5.50 | 5.90 | 5.44 | 5.52 | -5.15% | 567,557 |
03/25/2026 | 5.90 | 6.02 | 5.71 | 5.82 | +5.24% | 449,379 |
03/24/2026 | 5.31 | 5.66 | 5.30 | 5.53 | -0.36% | 532,684 |
03/23/2026 | 5.10 | 5.58 | 5.01 | 5.55 | +11.00% | 855,448 |
03/20/2026 | 5.41 | 5.50 | 4.94 | 5.00 | -8.09% | 817,154 |
03/19/2026 | 5.46 | 5.60 | 5.19 | 5.44 | -8.72% | 870,574 |
03/18/2026 | 6.22 | 6.22 | 5.93 | 5.96 | -6.29% | 630,140 |
03/17/2026 | 6.41 | 6.78 | 6.30 | 6.36 | -0.78% | 428,826 |
03/16/2026 | 6.22 | 6.50 | 6.12 | 6.41 | +3.22% | 485,062 |
03/13/2026 | 6.46 | 6.57 | 6.02 | 6.21 | -3.57% | 584,059 |
03/12/2026 | 6.86 | 6.86 | 6.40 | 6.44 | -6.40% | 557,113 |
03/11/2026 | 6.93 | 7.10 | 6.71 | 6.88 | -2.55% | 488,068 |
03/10/2026 | 6.80 | 7.28 | 6.80 | 7.06 | +5.53% | 565,498 |
03/09/2026 | 6.38 | 6.70 | 6.04 | 6.69 | +1.52% | 865,578 |
03/06/2026 | 6.74 | 6.90 | 6.43 | 6.59 | -4.91% | 614,542 |
03/05/2026 | 7.33 | 7.38 | 6.77 | 6.93 | -5.97% | 504,442 |
03/04/2026 | 7.60 | 7.73 | 7.22 | 7.37 | -0.67% | 510,765 |
03/03/2026 | 7.77 | 7.84 | 7.11 | 7.42 | -13.52% | 961,007 |
03/02/2026 | 8.07 | 8.59 | 7.83 | 8.58 | +11.57% | 833,609 |
02/27/2026 | 7.46 | 7.81 | 7.42 | 7.69 | +3.08% | 534,432 |
02/26/2026 | 7.28 | 7.62 | 7.05 | 7.46 | +0.67% | 390,442 |
02/25/2026 | 7.46 | 7.50 | 7.12 | 7.41 | +1.93% | 677,589 |