NVA
Nova Minl Sp ADR (NVA)
NASDAQ
$6.90-$0.12 (-1.77%)
Price as of Jun 03, 2026 6:58 AM EDT
  • $255.4M
    Market Cap
  • 160.30%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +20.41%
    Low Price$5.60
    High Price$7.15
  • 3 Months
    +1.30%
    Low Price$5.00
    High Price$7.15
  • 1 Year
    -48.87%
    Low Price$5.00
    High Price$71.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.15
7.31
6.71
7.02
-1.82%
551,031
06/01/2026
6.49
7.17
6.30
7.15
+6.40%
660,709
05/29/2026
6.91
6.94
6.55
6.72
-0.44%
574,370
05/28/2026
5.80
6.84
5.77
6.75
+14.02%
837,222
05/27/2026
5.73
5.92
5.58
5.92
+0.68%
402,245
05/26/2026
6.19
6.22
5.83
5.88
-5.16%
606,756
05/22/2026
6.07
6.25
5.94
6.20
+3.16%
418,179
05/21/2026
5.78
6.06
5.66
6.01
+2.39%
374,344
05/20/2026
5.79
5.95
5.65
5.87
+4.82%
384,689
05/19/2026
5.91
5.91
5.57
5.60
-6.98%
687,281
05/18/2026
5.89
6.42
5.88
6.02
+3.08%
695,693
05/15/2026
5.84
5.97
5.73
5.84
-3.15%
510,302
05/14/2026
6.18
6.23
5.88
6.03
-1.63%
386,603
05/13/2026
6.30
6.39
6.11
6.13
-4.81%
467,446
05/12/2026
6.34
6.48
6.12
6.44
-0.62%
376,401
05/11/2026
6.47
6.68
6.40
6.48
-1.82%
641,383
05/08/2026
6.62
6.76
6.38
6.60
+2.48%
540,270
05/07/2026
6.71
6.91
6.43
6.44
-1.38%
577,028
05/06/2026
6.33
6.75
6.19
6.53
+8.47%
615,698
05/05/2026
5.94
6.07
5.85
6.02
+3.26%
219,622
05/04/2026
5.80
6.06
5.75
5.83
+0.34%
305,407
05/01/2026
5.77
5.90
5.68
5.81
-0.34%
334,782
04/30/2026
5.62
5.87
5.45
5.83
+9.79%
477,935
04/29/2026
5.60
5.63
5.29
5.31
-7.97%
652,905
04/28/2026
5.85
5.96
5.73
5.77
-5.25%
389,484
04/27/2026
6.10
6.12
5.82
6.09
-0.33%
474,058
04/24/2026
6.21
6.36
6.06
6.11
-0.81%
387,435
04/23/2026
6.32
6.37
6.03
6.16
-3.60%
245,908
04/22/2026
6.27
6.51
6.27
6.39
+2.57%
221,626
04/21/2026
6.65
6.68
6.19
6.23
-6.32%
486,586
04/20/2026
6.70
6.88
6.51
6.65
-2.92%
372,788
04/17/2026
6.65
7.16
6.60
6.85
+6.37%
846,527
04/16/2026
6.61
6.70
6.37
6.44
-0.92%
309,587
04/15/2026
6.46
6.68
6.33
6.50
-0.46%
341,706
04/14/2026
6.50
6.61
6.41
6.53
+4.31%
368,506
04/13/2026
6.04
6.31
6.00
6.26
+2.96%
266,227
04/10/2026
6.31
6.49
6.07
6.08
-2.88%
298,482
04/09/2026
6.20
6.47
6.20
6.26
+0.32%
258,836
04/08/2026
6.28
6.36
6.03
6.24
+8.15%
474,477
04/07/2026
5.80
5.90
5.57
5.77
-0.69%
242,997
04/06/2026
6.09
6.13
5.80
5.81
-2.68%
231,338
04/02/2026
5.70
6.15
5.69
5.97
-2.61%
412,084
04/01/2026
5.96
6.39
5.91
6.13
+4.43%
482,700
03/31/2026
5.43
5.88
5.40
5.87
+11.17%
437,986
03/30/2026
5.75
5.80
5.21
5.28
-5.71%
341,060
03/27/2026
5.45
5.73
5.37
5.60
+1.45%
342,004
03/26/2026
5.50
5.90
5.44
5.52
-5.15%
567,557
03/25/2026
5.90
6.02
5.71
5.82
+5.24%
449,379
03/24/2026
5.31
5.66
5.30
5.53
-0.36%
532,684
03/23/2026
5.10
5.58
5.01
5.55
+11.00%
855,448
03/20/2026
5.41
5.50
4.94
5.00
-8.09%
817,154
03/19/2026
5.46
5.60
5.19
5.44
-8.72%
870,574
03/18/2026
6.22
6.22
5.93
5.96
-6.29%
630,140
03/17/2026
6.41
6.78
6.30
6.36
-0.78%
428,826
03/16/2026
6.22
6.50
6.12
6.41
+3.22%
485,062
03/13/2026
6.46
6.57
6.02
6.21
-3.57%
584,059
03/12/2026
6.86
6.86
6.40
6.44
-6.40%
557,113
03/11/2026
6.93
7.10
6.71
6.88
-2.55%
488,068
03/10/2026
6.80
7.28
6.80
7.06
+5.53%
565,498
03/09/2026
6.38
6.70
6.04
6.69
+1.52%
865,578
03/06/2026
6.74
6.90
6.43
6.59
-4.91%
614,542
03/05/2026
7.33
7.38
6.77
6.93
-5.97%
504,442
03/04/2026
7.60
7.73
7.22
7.37
-0.67%
510,765
03/03/2026
7.77
7.84
7.11
7.42
-13.52%
961,007
03/02/2026
8.07
8.59
7.83
8.58
+11.57%
833,609
02/27/2026
7.46
7.81
7.42
7.69
+3.08%
534,432
02/26/2026
7.28
7.62
7.05
7.46
+0.67%
390,442
02/25/2026
7.46
7.50
7.12
7.41
+1.93%
677,589
02/24/2026
6.81
7.51
6.55
7.27
+3.41%
1,161,400
02/23/2026
6.54
7.12
6.50
7.03
+8.99%
1,031,959
02/20/2026
6.25
6.78
6.23
6.45
+2.54%
1,145,440
02/19/2026
6.49
6.49
6.24
6.29
-3.23%
910,770
02/18/2026
6.60
6.85
6.48
6.50
-0.61%
771,814
02/17/2026
6.80
6.84
6.42
6.54
-7.37%
948,139
02/13/2026
7.09
7.29
6.88
7.06
+0.07%
725,403
02/12/2026
7.70
7.76
7.05
7.06
-10.01%
416,935
02/11/2026
7.96
8.18
7.33
7.84
+1.69%
699,119
02/10/2026
7.90
8.24
7.61
7.71
-2.41%
668,623
02/09/2026
7.60
7.98
7.41
7.90
+1.87%
614,783
02/06/2026
7.60
7.85
7.34
7.76
+3.26%
823,592
02/05/2026
8.02
8.05
7.45
7.51
-12.16%
1,155,556
02/04/2026
9.00
9.27
8.26
8.55
-3.72%
819,830
02/03/2026
8.70
8.96
8.41
8.88
+8.03%
880,167
02/02/2026
8.30
8.93
8.06
8.22
-2.38%
820,966
01/30/2026
9.05
9.54
8.38
8.42
-12.20%
1,354,997
01/29/2026
10.64
10.66
9.30
9.59
-12.18%
1,606,058
01/28/2026
11.07
11.10
10.36
10.92
+4.00%
1,120,184
01/27/2026
10.24
11.39
10.12
10.50
+6.06%
1,310,291
01/26/2026
11.38
11.39
9.83
9.90
-9.59%
1,668,711
01/23/2026
10.65
11.13
10.10
10.95
+3.40%
1,167,629
01/22/2026
9.61
10.88
9.60
10.59
+8.73%
1,252,985
01/21/2026
9.51
9.96
9.20
9.74
+5.18%
1,064,265
01/20/2026
9.34
9.85
9.14
9.26
+1.31%
974,476
01/16/2026
8.93
9.36
8.60
9.14
0.00%
569,017
01/15/2026
9.20
9.39
8.70
9.14
-1.08%
717,951
01/14/2026
8.98
9.31
8.52
9.24
+6.08%
983,224
01/13/2026
8.81
9.12
8.46
8.71
+6.22%
1,387,991
01/12/2026
8.78
8.86
8.06
8.20
-0.49%
1,395,780
01/09/2026
7.58
8.68
7.51
8.24
+14.60%
1,507,767
01/08/2026
7.12
7.26
6.96
7.19
+0.42%
720,550