2m 2m 2m 2m 2m 2m 2m
Nova Minl Sp ADR (NVA)
NASDAQ
$5.76-$0.005 (-0.09%)
Price as of Oct 02, 2026 7:52 PM EDT- $219.9MMarket Cap
- 31.69%1-Year Change
- Other Industrial Metals & MiningIndustry
Nova Minl Sp ADR (NVA)
$5.76-$0.005 (-0.09%)
- 1 Month+1.77%Low Price$5.17High Price$6.49
- 3 Months+20.50%Low Price$4.28High Price$6.49
- 1 Year+31.69%Low Price$4.28High Price$14.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.54 | 5.87 | 5.54 | 5.76 | +5.69% | 608,154 |
10/01/2026 | 5.50 | 5.60 | 5.40 | 5.45 | +0.55% | 447,375 |
09/30/2026 | 5.59 | 5.74 | 5.42 | 5.42 | +0.37% | 1,029,332 |
09/29/2026 | 5.43 | 5.77 | 5.39 | 5.40 | +1.12% | 792,221 |
09/28/2026 | 5.38 | 5.44 | 5.25 | 5.34 | -4.64% | 567,728 |
09/25/2026 | 5.20 | 5.61 | 5.06 | 5.60 | +8.32% | 887,999 |
09/24/2026 | 5.52 | 5.58 | 5.16 | 5.17 | -7.68% | 262,196 |
09/23/2026 | 5.84 | 5.84 | 5.48 | 5.60 | -6.04% | 337,603 |
09/22/2026 | 5.83 | 6.03 | 5.61 | 5.96 | +2.05% | 371,831 |
09/21/2026 | 6.10 | 6.25 | 5.58 | 5.84 | -3.63% | 523,025 |
09/18/2026 | 6.20 | 6.25 | 5.90 | 6.06 | -2.26% | 2,542,817 |
09/17/2026 | 6.10 | 6.36 | 6.06 | 6.20 | +2.99% | 470,045 |
09/16/2026 | 5.98 | 6.10 | 5.89 | 6.02 | +2.91% | 384,750 |
09/15/2026 | 5.92 | 5.99 | 5.79 | 5.85 | -0.85% | 288,569 |
09/14/2026 | 5.92 | 6.05 | 5.87 | 5.90 | -3.91% | 266,295 |
09/11/2026 | 6.19 | 6.25 | 6.00 | 6.14 | +0.66% | 386,850 |
09/10/2026 | 6.26 | 6.44 | 6.05 | 6.10 | -5.72% | 379,288 |
09/09/2026 | 6.52 | 6.78 | 6.35 | 6.47 | -0.31% | 411,303 |
09/08/2026 | 6.13 | 6.90 | 6.06 | 6.49 | +5.87% | 939,978 |
09/04/2026 | 5.74 | 6.13 | 5.55 | 6.13 | +4.97% | 398,543 |
09/03/2026 | 5.81 | 5.95 | 5.50 | 5.84 | +3.18% | 419,053 |
09/02/2026 | 5.26 | 5.70 | 5.25 | 5.66 | +9.27% | 359,301 |
09/01/2026 | 5.18 | 5.38 | 5.14 | 5.18 | 0.00% | 294,689 |
08/31/2026 | 5.45 | 5.57 | 5.16 | 5.18 | -5.99% | 258,318 |
08/28/2026 | 5.78 | 5.84 | 5.45 | 5.51 | -3.84% | 343,689 |
08/27/2026 | 5.45 | 6.06 | 5.45 | 5.73 | +3.99% | 560,157 |
08/26/2026 | 5.54 | 5.64 | 5.34 | 5.51 | -0.90% | 180,720 |
08/25/2026 | 5.41 | 5.60 | 5.27 | 5.56 | +1.28% | 178,161 |
08/24/2026 | 5.39 | 5.55 | 5.23 | 5.49 | +2.43% | 325,596 |
08/21/2026 | 5.36 | 5.47 | 5.21 | 5.36 | +3.28% | 316,028 |
08/20/2026 | 4.93 | 5.29 | 4.93 | 5.19 | +2.57% | 174,128 |
08/19/2026 | 4.94 | 5.18 | 4.87 | 5.06 | +4.98% | 290,305 |
08/18/2026 | 4.83 | 4.97 | 4.71 | 4.82 | -2.03% | 141,540 |
08/17/2026 | 5.06 | 5.09 | 4.85 | 4.92 | -3.34% | 210,341 |
08/14/2026 | 5.31 | 5.50 | 5.03 | 5.09 | -3.78% | 172,568 |
08/13/2026 | 5.41 | 5.53 | 5.20 | 5.29 | -3.47% | 170,671 |
08/12/2026 | 5.86 | 5.86 | 5.31 | 5.48 | -3.69% | 291,538 |
08/11/2026 | 5.78 | 5.92 | 5.52 | 5.69 | -2.07% | 194,384 |
08/10/2026 | 5.55 | 5.90 | 5.51 | 5.81 | +1.57% | 226,039 |
08/07/2026 | 5.65 | 5.80 | 5.57 | 5.72 | +4.95% | 334,014 |
08/06/2026 | 5.47 | 5.70 | 5.34 | 5.45 | -2.68% | 193,850 |
08/05/2026 | 5.15 | 5.78 | 5.10 | 5.60 | +9.80% | 341,469 |
08/04/2026 | 4.63 | 5.10 | 4.63 | 5.10 | +10.87% | 260,376 |
08/03/2026 | 4.39 | 4.68 | 4.38 | 4.60 | +4.07% | 185,510 |
07/31/2026 | 4.58 | 4.58 | 4.30 | 4.42 | -3.70% | 102,621 |
07/30/2026 | 4.32 | 4.60 | 4.29 | 4.59 | +4.79% | 121,610 |
07/29/2026 | 4.61 | 4.62 | 4.10 | 4.38 | -4.37% | 367,721 |
07/28/2026 | 4.74 | 4.75 | 4.47 | 4.58 | -5.57% | 481,572 |
07/27/2026 | 4.79 | 4.87 | 4.71 | 4.85 | +3.63% | 120,577 |
07/24/2026 | 4.82 | 4.90 | 4.55 | 4.68 | -1.06% | 135,085 |
07/23/2026 | 4.58 | 4.80 | 4.54 | 4.73 | -2.47% | 281,978 |
07/22/2026 | 4.62 | 4.88 | 4.59 | 4.85 | +5.66% | 155,258 |
07/21/2026 | 4.37 | 4.72 | 4.33 | 4.59 | +7.24% | 281,552 |
07/20/2026 | 4.30 | 4.45 | 4.04 | 4.28 | -1.83% | 379,417 |
07/17/2026 | 4.27 | 4.45 | 4.18 | 4.36 | -6.84% | 411,586 |
07/16/2026 | 4.76 | 4.87 | 4.42 | 4.68 | -5.45% | 447,921 |
07/15/2026 | 5.10 | 5.10 | 4.84 | 4.95 | -0.60% | 181,732 |
07/14/2026 | 4.76 | 5.04 | 4.75 | 4.98 | +3.32% | 219,102 |
07/13/2026 | 4.30 | 4.82 | 4.30 | 4.82 | +9.30% | 651,732 |
07/10/2026 | 4.42 | 4.45 | 4.20 | 4.41 | -0.45% | 173,169 |
07/09/2026 | 4.51 | 4.56 | 4.30 | 4.43 | -1.77% | 154,278 |
07/08/2026 | 4.50 | 4.68 | 4.34 | 4.51 | -1.53% | 236,222 |
07/07/2026 | 4.78 | 4.85 | 4.39 | 4.58 | -5.76% | 331,606 |
07/06/2026 | 4.80 | 5.00 | 4.72 | 4.86 | +1.67% | 152,612 |
07/02/2026 | 4.86 | 5.12 | 4.72 | 4.78 | -3.24% | 173,085 |
07/01/2026 | 4.87 | 5.10 | 4.60 | 4.94 | +4.66% | 289,881 |
06/30/2026 | 4.40 | 4.99 | 4.39 | 4.72 | +8.51% | 385,989 |
06/29/2026 | 4.51 | 4.64 | 4.27 | 4.35 | -5.84% | 376,094 |
06/26/2026 | 5.30 | 5.34 | 4.52 | 4.62 | -12.83% | 695,719 |
06/25/2026 | 5.52 | 5.76 | 5.19 | 5.30 | -9.09% | 492,276 |
06/24/2026 | 5.63 | 5.83 | 5.18 | 5.83 | +3.74% | 842,778 |
06/23/2026 | 5.04 | 5.80 | 5.04 | 5.62 | -1.58% | 1,003,782 |
06/22/2026 | 5.61 | 6.06 | 5.44 | 5.71 | -0.87% | 587,500 |
06/18/2026 | 6.06 | 6.29 | 5.49 | 5.76 | -11.38% | 593,768 |
06/17/2026 | 6.90 | 8.88 | 5.75 | 6.50 | -7.41% | 463,151 |
06/02/2026 | 7.15 | 7.31 | 6.71 | 7.02 | -1.82% | 551,031 |
06/01/2026 | 6.49 | 7.17 | 6.30 | 7.15 | +6.40% | 660,709 |
05/29/2026 | 6.91 | 6.94 | 6.55 | 6.72 | -0.44% | 574,370 |
05/28/2026 | 5.80 | 6.84 | 5.77 | 6.75 | +14.02% | 837,222 |
05/27/2026 | 5.73 | 5.92 | 5.58 | 5.92 | +0.68% | 402,245 |
05/26/2026 | 6.19 | 6.22 | 5.83 | 5.88 | -5.16% | 606,756 |
05/22/2026 | 6.07 | 6.25 | 5.94 | 6.20 | +3.16% | 418,179 |
05/21/2026 | 5.78 | 6.06 | 5.66 | 6.01 | +2.39% | 374,344 |
05/20/2026 | 5.79 | 5.95 | 5.65 | 5.87 | +4.82% | 384,689 |
05/19/2026 | 5.91 | 5.91 | 5.57 | 5.60 | -6.98% | 687,281 |
05/18/2026 | 5.89 | 6.42 | 5.88 | 6.02 | +3.08% | 695,693 |
05/15/2026 | 5.84 | 5.97 | 5.73 | 5.84 | -3.15% | 510,302 |
05/14/2026 | 6.18 | 6.23 | 5.88 | 6.03 | -1.63% | 386,603 |
05/13/2026 | 6.30 | 6.39 | 6.11 | 6.13 | -4.81% | 467,446 |
05/12/2026 | 6.34 | 6.48 | 6.12 | 6.44 | -0.62% | 376,401 |
05/11/2026 | 6.47 | 6.68 | 6.40 | 6.48 | -1.82% | 641,383 |
05/08/2026 | 6.62 | 6.76 | 6.38 | 6.60 | +2.48% | 540,270 |
05/07/2026 | 6.71 | 6.91 | 6.43 | 6.44 | -1.38% | 577,028 |
05/06/2026 | 6.33 | 6.75 | 6.19 | 6.53 | +8.47% | 615,698 |
05/05/2026 | 5.94 | 6.07 | 5.85 | 6.02 | +3.26% | 219,622 |
05/04/2026 | 5.80 | 6.06 | 5.75 | 5.83 | +0.34% | 305,407 |
05/01/2026 | 5.77 | 5.90 | 5.68 | 5.81 | -0.34% | 334,782 |
04/30/2026 | 5.62 | 5.87 | 5.45 | 5.83 | +9.79% | 477,935 |
04/29/2026 | 5.60 | 5.63 | 5.29 | 5.31 | -7.97% | 652,905 |
04/28/2026 | 5.85 | 5.96 | 5.73 | 5.77 | -5.25% | 389,484 |