NVCR
NovoCure NPV (NVCR)
NASDAQ
$15.09-$0.50 (-3.19%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 12.48%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -5.69%
    Low Price$13.84
    High Price$16.67
  • 3 Months
    -2.56%
    Low Price$13.84
    High Price$18.20
  • 1 Year
    +12.48%
    Low Price$10.03
    High Price$19.99
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
15.60
16.09
15.43
15.59
-0.76%
2,599,232
10/20/2026
14.98
15.82
14.91
15.71
+5.51%
1,738,206
10/19/2026
14.14
15.00
14.14
14.89
+5.83%
2,225,027
10/16/2026
14.41
14.41
13.88
14.07
-2.36%
1,287,702
10/15/2026
13.85
14.46
13.84
14.41
+4.12%
1,810,878
10/14/2026
14.15
14.26
13.76
13.84
-3.22%
1,186,007
10/13/2026
14.66
14.75
14.29
14.30
-2.85%
772,628
10/12/2026
14.54
14.76
14.26
14.72
+0.96%
781,979
10/09/2026
14.17
14.78
14.14
14.58
+2.53%
1,022,300
10/08/2026
14.59
14.59
13.82
14.22
-3.00%
2,956,806
10/07/2026
14.84
15.12
14.59
14.66
-2.07%
3,513,339
10/06/2026
15.27
15.88
14.90
14.97
-1.51%
1,764,774
10/05/2026
14.83
15.30
14.56
15.20
+1.74%
1,784,684
10/02/2026
16.24
16.24
14.92
14.94
-6.16%
1,705,735
10/01/2026
15.81
16.44
15.77
15.92
-0.19%
1,208,080
09/30/2026
16.01
16.10
15.73
15.95
-0.25%
1,876,602
09/29/2026
15.87
16.07
15.64
15.99
+1.01%
728,540
09/28/2026
15.68
15.90
15.20
15.83
-0.06%
894,076
09/25/2026
16.20
16.27
15.82
15.84
-2.22%
1,028,050
09/24/2026
16.43
16.43
15.73
16.20
-0.31%
1,142,632
09/23/2026
16.53
16.75
15.97
16.25
-2.52%
777,857
09/22/2026
16.70
16.79
16.54
16.67
+0.85%
1,044,654
09/21/2026
16.87
16.87
16.37
16.53
-0.96%
633,460
09/18/2026
16.70
16.87
16.53
16.69
-0.18%
1,152,697
09/17/2026
16.58
16.99
16.13
16.72
+3.08%
1,483,006
09/16/2026
16.18
16.55
16.01
16.22
+0.43%
1,639,362
09/15/2026
16.13
16.66
15.96
16.15
-0.43%
914,851
09/14/2026
15.49
16.25
15.29
16.22
+4.58%
1,049,273
09/11/2026
15.50
16.00
15.35
15.51
+1.04%
1,127,182
09/10/2026
15.26
16.07
15.10
15.35
-1.79%
1,385,210
09/09/2026
16.56
16.65
15.60
15.63
-7.24%
996,520
09/08/2026
17.64
17.78
16.57
16.85
-6.08%
1,460,192
09/04/2026
17.53
18.02
17.47
17.94
+1.70%
732,170
09/03/2026
17.94
18.05
17.42
17.64
-1.07%
613,412
09/02/2026
17.88
18.59
17.50
17.83
+2.59%
1,324,037
09/01/2026
17.36
17.88
17.29
17.38
-1.53%
800,360
08/31/2026
17.55
17.97
17.39
17.65
-0.95%
914,865
08/28/2026
17.99
18.16
17.42
17.82
-0.94%
855,579
08/27/2026
17.92
18.21
17.48
17.99
+0.56%
763,436
08/26/2026
17.43
17.97
17.15
17.89
+1.53%
1,270,871
08/25/2026
16.98
17.64
16.92
17.62
+5.13%
902,955
08/24/2026
17.02
17.06
16.33
16.76
-1.99%
1,607,226
08/21/2026
17.75
17.83
17.01
17.10
-3.77%
1,404,005
08/20/2026
18.12
18.61
17.48
17.77
-2.36%
955,714
08/19/2026
17.40
18.34
17.38
18.20
+5.57%
4,838,625
08/18/2026
17.25
17.73
17.08
17.24
-1.65%
792,636
08/17/2026
16.78
17.76
16.78
17.53
+3.42%
1,448,856
08/14/2026
17.23
17.23
16.80
16.95
-2.47%
681,335
08/13/2026
17.53
17.75
17.18
17.38
-1.19%
637,127
08/12/2026
17.66
17.68
17.22
17.59
-0.40%
1,183,363
08/11/2026
17.34
17.83
17.29
17.66
+2.02%
923,859
08/10/2026
16.27
17.59
16.27
17.31
+5.61%
1,045,128
08/07/2026
15.60
16.42
15.60
16.39
+4.46%
1,529,221
08/06/2026
16.20
16.20
15.58
15.69
-2.24%
943,318
08/05/2026
16.14
16.25
15.93
16.05
-1.35%
1,234,122
08/04/2026
15.28
16.30
15.23
16.27
+6.20%
1,740,210
08/03/2026
15.00
15.69
15.00
15.32
+3.23%
1,642,986
07/31/2026
15.46
15.73
14.83
14.84
-2.56%
1,228,737
07/30/2026
15.20
15.49
15.05
15.23
+0.20%
1,414,848
07/29/2026
16.06
16.39
15.12
15.20
-6.81%
1,506,697
07/28/2026
16.99
17.05
16.16
16.31
-4.23%
1,383,902
07/27/2026
17.97
18.15
16.86
17.03
-3.51%
1,811,940
07/24/2026
20.68
21.45
17.60
17.65
-11.71%
3,880,148
07/23/2026
18.00
20.55
18.00
19.99
+28.39%
8,948,689
07/23/2026
-$0.13 Earnings
07/22/2026
15.99
16.13
15.20
15.57
-2.69%
1,064,781
07/21/2026
15.91
16.41
15.84
16.00
+0.38%
1,069,311
07/20/2026
16.00
16.19
15.80
15.94
+0.13%
933,512
07/17/2026
16.08
16.52
15.83
15.92
-3.05%
856,319
07/16/2026
16.05
16.53
16.03
16.42
+2.43%
1,117,924
07/15/2026
15.52
16.06
15.31
16.03
+3.09%
1,122,384
07/14/2026
16.30
16.30
15.31
15.55
-3.36%
1,145,275
07/13/2026
15.91
16.43
15.79
16.09
-1.29%
857,463
07/10/2026
17.20
17.35
16.01
16.30
-5.73%
1,948,450
07/09/2026
17.63
18.01
17.18
17.29
-0.46%
1,049,957
07/08/2026
17.28
18.08
17.16
17.37
-1.98%
3,335,527
07/07/2026
17.13
17.76
16.64
17.72
+2.31%
1,057,795
07/06/2026
17.00
17.80
16.81
17.32
+0.70%
1,711,142
07/02/2026
15.87
17.31
15.61
17.20
+9.00%
1,953,473
07/01/2026
15.38
16.00
15.29
15.78
+4.16%
1,351,505
06/30/2026
15.47
15.60
14.96
15.15
-2.13%
1,412,328
06/29/2026
15.42
15.60
15.14
15.48
+0.32%
1,106,480
06/26/2026
14.91
15.63
14.90
15.43
+2.52%
3,294,090
06/25/2026
14.71
15.19
14.63
15.05
+2.24%
1,290,324
06/24/2026
14.17
15.11
14.17
14.72
+4.18%
1,549,305
06/23/2026
13.43
14.32
13.43
14.13
+3.82%
1,752,294
06/22/2026
14.33
14.51
13.51
13.61
-4.69%
1,956,680
06/18/2026
15.03
15.10
13.88
14.28
-20.00%
4,847,900
06/17/2026
17.53
18.00
17.36
17.85
+2.06%
1,308,959
06/16/2026
17.60
17.90
17.44
17.49
-0.62%
1,022,530
06/15/2026
18.32
18.35
17.49
17.60
-1.01%
2,767,816
06/12/2026
17.62
18.05
17.25
17.78
+0.40%
1,037,315
06/11/2026
16.74
17.74
16.41
17.71
+6.37%
1,348,095
06/10/2026
17.03
17.54
16.62
16.65
-3.42%
982,190
06/09/2026
17.07
17.66
16.98
17.24
+2.31%
1,544,076
06/08/2026
17.26
17.91
16.83
16.85
-1.81%
1,178,802
06/05/2026
17.60
17.97
17.00
17.16
-4.61%
2,168,013
06/04/2026
16.23
18.39
16.23
17.99
+11.39%
2,251,244
06/03/2026
15.64
16.17
14.85
16.15
+2.09%
1,696,006
06/02/2026
16.48
16.48
15.65
15.82
-4.47%
1,390,345