NVCR
NovoCure NPV (NVCR)
NASDAQ
$14.06+$0.45 (+3.27%)
Price as of Jun 23, 2026 7:23 PM EDT
  • $1.5B
    Market Cap
  • -18.06%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -24.22%
    Low Price$13.61
    High Price$18.26
  • 3 Months
    +15.24%
    Low Price$10.35
    High Price$18.31
  • 1 Year
    -18.06%
    Low Price$10.03
    High Price$18.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.43
14.32
13.43
14.13
+3.82%
1,752,294
06/22/2026
14.33
14.51
13.51
13.61
-4.69%
1,956,680
06/18/2026
15.03
15.10
13.88
14.28
-20.00%
4,847,900
06/17/2026
17.53
18.00
17.36
17.85
+2.06%
1,308,959
06/16/2026
17.60
17.90
17.44
17.49
-0.62%
1,022,530
06/15/2026
18.32
18.35
17.49
17.60
-1.01%
2,767,816
06/12/2026
17.62
18.05
17.25
17.78
+0.40%
1,037,315
06/11/2026
16.74
17.74
16.41
17.71
+6.37%
1,348,095
06/10/2026
17.03
17.54
16.62
16.65
-3.42%
982,190
06/09/2026
17.07
17.66
16.98
17.24
+2.31%
1,544,076
06/08/2026
17.26
17.91
16.83
16.85
-1.81%
1,178,802
06/05/2026
17.60
17.97
17.00
17.16
-4.61%
2,168,013
06/04/2026
16.23
18.39
16.23
17.99
+11.39%
2,251,244
06/03/2026
15.64
16.17
14.85
16.15
+2.09%
1,696,006
06/02/2026
16.48
16.48
15.65
15.82
-4.47%
1,390,345
06/01/2026
17.03
17.79
16.49
16.56
-2.82%
1,603,691
05/29/2026
17.22
17.65
16.86
17.04
-1.22%
1,339,347
05/28/2026
16.94
17.55
16.67
17.25
+1.53%
1,211,067
05/27/2026
18.26
18.34
16.78
16.99
-6.96%
1,481,650
05/26/2026
18.00
18.67
17.80
18.26
+1.67%
1,929,520
05/22/2026
17.98
18.17
17.78
17.96
+0.34%
848,886
05/21/2026
17.50
18.17
17.33
17.90
+0.85%
1,129,659
05/20/2026
17.10
17.87
16.86
17.75
+4.35%
1,319,063
05/19/2026
17.32
17.53
16.99
17.01
-2.58%
994,767
05/18/2026
17.76
18.40
17.35
17.46
-0.68%
1,822,159
05/15/2026
17.82
18.25
17.44
17.58
-2.60%
1,408,670
05/14/2026
18.13
18.43
17.83
18.05
-0.28%
1,560,866
05/13/2026
18.12
18.51
17.84
18.10
-1.15%
1,153,693
05/12/2026
18.11
18.51
17.70
18.31
+1.16%
1,488,320
05/11/2026
17.87
18.92
17.85
18.10
+1.17%
2,593,329
05/08/2026
16.90
18.19
16.85
17.89
+6.30%
2,377,008
05/07/2026
16.61
17.21
16.13
16.83
+2.03%
1,475,874
05/06/2026
15.91
16.74
15.40
16.50
+3.87%
1,511,219
05/05/2026
16.75
16.76
15.79
15.88
-6.20%
1,957,137
05/04/2026
16.43
17.22
16.34
16.93
+1.87%
3,093,713
05/01/2026
15.48
16.70
15.35
16.62
+9.27%
3,647,392
04/30/2026
13.36
15.52
13.30
15.21
+27.49%
7,710,540
04/30/2026
-$0.62 Earnings
04/29/2026
12.00
12.00
11.61
11.93
-1.57%
1,130,389
04/28/2026
12.44
12.65
12.08
12.12
-2.88%
1,481,758
04/27/2026
12.41
12.70
12.32
12.48
+0.08%
868,572
04/24/2026
12.69
12.83
12.31
12.47
-0.95%
781,870
04/23/2026
12.96
13.12
12.24
12.59
-3.30%
953,742
04/22/2026
12.46
13.16
12.43
13.02
+6.46%
1,371,875
04/21/2026
12.66
12.75
12.14
12.23
-3.47%
884,770
04/20/2026
12.72
13.07
12.50
12.67
-1.25%
811,013
04/17/2026
12.99
13.17
12.78
12.83
+1.66%
1,401,992
04/16/2026
12.24
12.73
12.13
12.62
+3.70%
1,603,196
04/15/2026
11.30
12.44
11.30
12.17
+7.70%
2,017,044
04/14/2026
10.90
11.38
10.85
11.30
+5.41%
992,061
04/13/2026
10.41
10.77
10.40
10.72
+1.32%
770,451
04/10/2026
11.00
11.00
10.53
10.58
-3.82%
809,731
04/09/2026
10.68
11.00
10.56
11.00
+1.95%
977,581
04/08/2026
11.05
11.32
10.65
10.79
+4.25%
1,194,774
04/07/2026
10.42
10.48
10.14
10.35
-1.90%
941,916
04/06/2026
10.51
10.69
10.44
10.55
0.00%
830,021
04/02/2026
10.52
10.87
10.30
10.55
-2.68%
1,154,360
04/01/2026
11.03
11.30
10.84
10.84
-0.55%
954,812
03/31/2026
10.42
10.94
10.25
10.90
+5.21%
1,217,442
03/30/2026
10.92
11.01
10.32
10.36
-5.56%
1,335,477
03/27/2026
11.62
11.62
10.94
10.97
-6.72%
1,213,684
03/26/2026
11.80
12.30
11.41
11.76
+1.29%
1,331,446
03/25/2026
11.65
11.83
11.47
11.61
+2.20%
1,145,030
03/24/2026
11.59
11.71
11.24
11.36
-3.89%
1,097,153
03/23/2026
11.94
12.19
11.63
11.82
+0.08%
1,545,384
03/20/2026
12.14
12.14
11.46
11.81
-2.80%
1,653,293
03/19/2026
12.21
12.37
11.93
12.15
+0.75%
854,693
03/18/2026
11.97
12.30
11.79
12.06
-2.35%
1,174,497
03/17/2026
12.49
12.84
12.30
12.35
-0.24%
2,095,886
03/16/2026
12.24
12.58
12.17
12.38
+2.65%
771,887
03/13/2026
12.06
12.33
11.87
12.06
+0.42%
653,145
03/12/2026
12.31
12.46
11.79
12.01
-4.83%
1,023,141
03/11/2026
12.57
12.74
12.23
12.62
-1.02%
972,881
03/10/2026
12.99
13.16
12.47
12.75
-1.24%
877,685
03/09/2026
12.60
13.12
12.45
12.91
-1.00%
1,345,370
03/06/2026
13.64
13.91
13.01
13.04
-8.36%
1,449,790
03/05/2026
13.02
14.33
13.02
14.23
+6.04%
2,315,546
03/04/2026
13.18
13.51
12.79
13.42
+0.90%
1,761,930
03/03/2026
12.88
13.55
12.25
13.30
-1.63%
1,950,066
03/02/2026
13.54
13.71
13.28
13.52
-1.10%
1,912,053
02/27/2026
13.55
14.38
13.26
13.67
-0.58%
2,582,752
02/26/2026
13.25
13.94
11.80
13.75
-8.27%
5,490,830
02/26/2026
-$0.22 Earnings
02/25/2026
12.56
15.46
12.50
14.99
+27.68%
8,259,435
02/24/2026
10.98
11.87
10.93
11.74
+6.92%
2,339,042
02/23/2026
11.28
11.38
10.80
10.98
-3.35%
1,440,274
02/20/2026
11.31
11.47
11.11
11.36
-0.26%
1,280,971
02/19/2026
11.28
11.47
11.04
11.39
-0.09%
1,223,983
02/18/2026
11.05
11.45
10.95
11.40
+2.43%
1,772,015
02/17/2026
11.14
11.36
10.69
11.13
+1.27%
2,424,163
02/13/2026
12.54
12.99
10.93
10.99
-12.29%
3,608,746
02/12/2026
14.40
14.97
12.01
12.53
+19.33%
16,691,120
02/11/2026
10.48
10.53
10.15
10.50
+0.29%
2,815,665
02/10/2026
10.10
10.64
10.09
10.47
+4.39%
1,615,048
02/09/2026
10.12
10.20
9.82
10.03
-1.08%
1,214,984
02/06/2026
10.34
10.37
9.93
10.14
+0.50%
1,850,284
02/05/2026
11.55
11.65
9.82
10.09
-12.72%
5,330,539
02/04/2026
11.92
12.21
11.49
11.56
-2.36%
1,643,758
02/03/2026
12.19
12.91
11.78
11.84
-2.87%
1,174,111
02/02/2026
12.28
12.56
12.17
12.19
-1.69%
1,328,807