• $678.4M
    Market Cap
  • 216.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +17.02%
    Low Price$18.03
    High Price$22.76
  • 3 Months
    +151.40%
    Low Price$9.31
    High Price$28.53
  • 1 Year
    +216.47%
    Low Price$5.65
    High Price$28.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
23.12
23.12
21.21
21.52
-5.45%
158,827
07/30/2026
21.09
22.95
21.01
22.76
+10.00%
299,999
07/29/2026
19.95
21.29
19.75
20.69
+4.39%
287,574
07/28/2026
19.85
20.00
19.00
19.82
+1.43%
195,511
07/27/2026
19.37
20.00
19.01
19.54
+1.19%
146,607
07/24/2026
20.19
20.20
19.04
19.31
-4.17%
248,223
07/23/2026
19.29
20.20
18.76
20.15
+4.46%
325,762
07/22/2026
19.10
19.75
19.01
19.29
+1.10%
157,379
07/21/2026
18.10
19.70
18.10
19.08
+5.82%
198,396
07/20/2026
19.11
20.03
18.02
18.03
-5.80%
339,739
07/17/2026
18.30
19.21
18.04
19.14
+2.90%
331,000
07/16/2026
19.56
19.97
18.38
18.60
-5.05%
341,438
07/15/2026
18.30
19.71
18.17
19.59
+7.11%
212,762
07/14/2026
18.83
18.83
18.20
18.29
-0.81%
99,461
07/13/2026
18.30
19.00
18.10
18.44
+0.49%
175,513
07/10/2026
18.86
19.01
18.02
18.35
-3.37%
224,444
07/09/2026
18.92
19.56
18.63
18.99
+1.28%
338,444
07/08/2026
18.93
19.30
18.27
18.75
-2.34%
285,624
07/07/2026
19.77
19.89
18.86
19.20
-2.19%
425,430
07/06/2026
20.57
20.74
19.61
19.63
+0.31%
572,417
07/02/2026
19.94
20.35
19.04
19.57
+0.26%
654,553
07/01/2026
18.61
20.26
18.42
19.52
+6.14%
899,640
06/30/2026
20.83
21.24
17.77
18.39
-35.54%
3,139,680
06/29/2026
27.13
29.28
25.30
28.53
+4.93%
518,797
06/26/2026
27.85
28.37
23.71
27.19
-2.44%
1,277,737
06/25/2026
24.54
27.93
23.31
27.87
+13.85%
733,836
06/24/2026
17.57
24.71
17.55
24.48
+39.49%
1,283,322
06/23/2026
16.03
18.24
15.89
17.55
+6.17%
281,281
06/22/2026
13.84
16.64
13.02
16.53
+19.61%
408,596
06/18/2026
12.89
14.16
12.67
13.82
+9.77%
323,536
06/17/2026
11.95
12.79
11.95
12.59
+5.44%
98,553
06/16/2026
11.24
12.08
11.14
11.94
+7.09%
215,354
06/15/2026
10.94
11.23
10.73
11.15
+4.11%
76,186
06/12/2026
10.51
10.80
10.11
10.71
+1.90%
69,104
06/11/2026
10.41
10.55
9.94
10.51
+1.94%
62,738
06/10/2026
9.67
10.45
9.67
10.31
+5.20%
100,128
06/09/2026
9.52
9.86
9.35
9.80
+4.03%
64,124
06/08/2026
9.65
9.95
9.39
9.42
-1.26%
41,436
06/05/2026
9.56
9.78
9.33
9.54
-1.34%
74,371
06/04/2026
9.33
9.69
9.31
9.67
+3.87%
38,100
06/03/2026
9.50
9.68
9.22
9.31
-2.10%
68,785
06/02/2026
9.61
9.72
9.47
9.51
-2.46%
76,118
06/01/2026
9.62
10.00
9.51
9.75
0.00%
98,397
05/29/2026
10.12
10.16
9.64
9.75
-4.32%
105,417
05/28/2026
10.17
10.40
10.00
10.19
+0.39%
57,440
05/27/2026
10.19
10.50
9.92
10.15
+0.50%
126,448
05/26/2026
10.50
10.73
10.00
10.10
-2.42%
128,729
05/22/2026
11.06
11.40
10.25
10.35
-5.39%
157,446
05/21/2026
10.51
11.14
10.51
10.94
+2.92%
99,065
05/20/2026
10.35
10.93
10.33
10.63
+3.20%
110,866
05/19/2026
10.31
10.58
10.08
10.30
-0.96%
88,708
05/18/2026
10.99
11.51
10.12
10.40
-5.80%
180,836
05/15/2026
12.23
12.29
10.76
11.04
-11.33%
187,485
05/14/2026
12.07
13.34
12.07
12.45
+3.41%
170,360
05/13/2026
10.80
12.43
10.73
12.04
+10.46%
171,842
05/12/2026
10.98
11.09
10.38
10.90
-1.45%
96,086
05/11/2026
11.61
11.85
11.00
11.06
-5.06%
92,014
05/08/2026
10.32
11.74
10.07
11.65
+12.89%
182,535
05/07/2026
10.00
10.49
9.80
10.32
+3.20%
96,970
05/06/2026
9.92
10.00
9.44
10.00
+2.99%
176,073
05/05/2026
8.88
9.74
8.88
9.71
+9.22%
194,369
05/05/2026
-$0.26 Earnings
05/04/2026
8.53
8.90
8.52
8.89
+4.10%
56,698
05/01/2026
8.55
8.79
8.42
8.54
-0.23%
35,645
04/30/2026
8.50
8.64
8.42
8.56
+0.71%
56,367
04/29/2026
8.73
8.74
8.48
8.50
-2.19%
47,060
04/28/2026
8.80
8.80
8.63
8.69
-0.69%
45,389
04/27/2026
8.83
9.09
8.74
8.75
-1.69%
35,065
04/24/2026
8.76
9.21
8.52
8.90
+1.25%
72,059
04/23/2026
8.88
8.88
8.35
8.79
-0.34%
34,892
04/22/2026
8.61
9.00
8.61
8.82
+2.80%
50,398
04/21/2026
8.39
8.78
8.25
8.58
+3.00%
66,523
04/20/2026
8.68
8.88
8.26
8.33
-6.40%
31,954
04/17/2026
8.53
8.92
8.33
8.90
+6.59%
92,771
04/16/2026
8.48
8.51
8.29
8.35
-1.76%
19,918
04/15/2026
8.67
8.85
8.41
8.50
-2.63%
49,823
04/14/2026
8.56
8.87
8.55
8.73
+3.19%
46,473
04/13/2026
8.22
8.53
8.13
8.46
+2.92%
34,366
04/10/2026
8.10
8.24
8.08
8.22
+0.74%
27,117
04/09/2026
8.14
8.27
7.94
8.16
+0.25%
36,280
04/08/2026
8.20
8.40
8.04
8.14
+2.65%
55,711
04/07/2026
7.65
8.01
7.57
7.93
+3.66%
115,506
04/06/2026
7.58
7.88
7.57
7.65
+1.19%
77,833
04/02/2026
7.44
7.57
7.44
7.56
-0.53%
18,276
04/01/2026
7.81
7.90
7.56
7.60
-1.68%
33,429
03/31/2026
7.60
7.94
7.44
7.73
+3.20%
43,264
03/30/2026
7.58
7.58
7.17
7.49
+0.13%
97,813
03/27/2026
7.73
7.83
7.41
7.48
-4.23%
68,606
03/26/2026
7.87
7.95
7.69
7.81
-1.88%
35,129
03/25/2026
8.09
8.43
7.81
7.96
+0.13%
78,044
03/24/2026
8.16
8.28
7.80
7.95
-3.75%
57,674
03/23/2026
8.43
8.49
7.96
8.26
+0.36%
66,538
03/20/2026
8.08
8.28
7.80
8.23
+1.86%
113,064
03/19/2026
8.20
8.20
8.01
8.08
-1.70%
48,114
03/18/2026
8.66
8.70
8.20
8.22
-5.63%
80,908
03/17/2026
8.99
9.04
8.65
8.71
-3.11%
68,286
03/16/2026
9.11
9.30
8.90
8.99
-0.44%
76,657
03/13/2026
9.10
9.19
8.90
9.03
+0.11%
30,400
03/12/2026
9.16
9.20
8.93
9.02
-3.32%
42,019
03/11/2026
9.54
9.66
9.21
9.33
-3.32%
39,407