• $258.6M
    Market Cap
  • 6.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.72%
    Low Price$8.89
    High Price$12.45
  • 3 Months
    +2.99%
    Low Price$7.48
    High Price$12.45
  • 1 Year
    +5.08%
    Low Price$5.65
    High Price$12.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.50
9.68
9.22
9.31
-2.10%
68,785
06/02/2026
9.61
9.72
9.47
9.51
-2.46%
76,118
06/01/2026
9.62
10.00
9.51
9.75
0.00%
98,397
05/29/2026
10.12
10.16
9.64
9.75
-4.32%
105,417
05/28/2026
10.17
10.40
10.00
10.19
+0.39%
57,440
05/27/2026
10.19
10.50
9.92
10.15
+0.50%
126,448
05/26/2026
10.50
10.73
10.00
10.10
-2.42%
128,729
05/22/2026
11.06
11.40
10.25
10.35
-5.39%
157,446
05/21/2026
10.51
11.14
10.51
10.94
+2.92%
99,065
05/20/2026
10.35
10.93
10.33
10.63
+3.20%
110,866
05/19/2026
10.31
10.58
10.08
10.30
-0.96%
88,708
05/18/2026
10.99
11.51
10.12
10.40
-5.80%
180,836
05/15/2026
12.23
12.29
10.76
11.04
-11.33%
187,485
05/14/2026
12.07
13.34
12.07
12.45
+3.41%
170,360
05/13/2026
10.80
12.43
10.73
12.04
+10.46%
171,842
05/12/2026
10.98
11.09
10.38
10.90
-1.45%
96,086
05/11/2026
11.61
11.85
11.00
11.06
-5.06%
92,014
05/08/2026
10.32
11.74
10.07
11.65
+12.89%
182,535
05/07/2026
10.00
10.49
9.80
10.32
+3.20%
96,970
05/06/2026
9.92
10.00
9.44
10.00
+2.99%
176,073
05/05/2026
8.88
9.74
8.88
9.71
+9.22%
194,369
05/05/2026
-$0.26 Earnings
05/04/2026
8.53
8.90
8.52
8.89
+4.10%
56,698
05/01/2026
8.55
8.79
8.42
8.54
-0.23%
35,645
04/30/2026
8.50
8.64
8.42
8.56
+0.71%
56,367
04/29/2026
8.73
8.74
8.48
8.50
-2.19%
47,060
04/28/2026
8.80
8.80
8.63
8.69
-0.69%
45,389
04/27/2026
8.83
9.09
8.74
8.75
-1.69%
35,065
04/24/2026
8.76
9.21
8.52
8.90
+1.25%
72,059
04/23/2026
8.88
8.88
8.35
8.79
-0.34%
34,892
04/22/2026
8.61
9.00
8.61
8.82
+2.80%
50,398
04/21/2026
8.39
8.78
8.25
8.58
+3.00%
66,523
04/20/2026
8.68
8.88
8.26
8.33
-6.40%
31,954
04/17/2026
8.53
8.92
8.33
8.90
+6.59%
92,771
04/16/2026
8.48
8.51
8.29
8.35
-1.76%
19,918
04/15/2026
8.67
8.85
8.41
8.50
-2.63%
49,823
04/14/2026
8.56
8.87
8.55
8.73
+3.19%
46,473
04/13/2026
8.22
8.53
8.13
8.46
+2.92%
34,366
04/10/2026
8.10
8.24
8.08
8.22
+0.74%
27,117
04/09/2026
8.14
8.27
7.94
8.16
+0.25%
36,280
04/08/2026
8.20
8.40
8.04
8.14
+2.65%
55,711
04/07/2026
7.65
8.01
7.57
7.93
+3.66%
115,506
04/06/2026
7.58
7.88
7.57
7.65
+1.19%
77,833
04/02/2026
7.44
7.57
7.44
7.56
-0.53%
18,276
04/01/2026
7.81
7.90
7.56
7.60
-1.68%
33,429
03/31/2026
7.60
7.94
7.44
7.73
+3.20%
43,264
03/30/2026
7.58
7.58
7.17
7.49
+0.13%
97,813
03/27/2026
7.73
7.83
7.41
7.48
-4.23%
68,606
03/26/2026
7.87
7.95
7.69
7.81
-1.88%
35,129
03/25/2026
8.09
8.43
7.81
7.96
+0.13%
78,044
03/24/2026
8.16
8.28
7.80
7.95
-3.75%
57,674
03/23/2026
8.43
8.49
7.96
8.26
+0.36%
66,538
03/20/2026
8.08
8.28
7.80
8.23
+1.86%
113,064
03/19/2026
8.20
8.20
8.01
8.08
-1.70%
48,114
03/18/2026
8.66
8.70
8.20
8.22
-5.63%
80,908
03/17/2026
8.99
9.04
8.65
8.71
-3.11%
68,286
03/16/2026
9.11
9.30
8.90
8.99
-0.44%
76,657
03/13/2026
9.10
9.19
8.90
9.03
+0.11%
30,400
03/12/2026
9.16
9.20
8.93
9.02
-3.32%
42,019
03/11/2026
9.54
9.66
9.21
9.33
-3.32%
39,407
03/10/2026
9.07
9.88
9.07
9.65
+6.28%
94,855
03/09/2026
8.88
9.14
8.72
9.08
+1.34%
44,504
03/06/2026
8.91
9.28
8.83
8.96
-0.88%
80,862
03/05/2026
8.93
9.13
8.92
9.04
+0.11%
59,162
03/04/2026
8.86
9.16
8.70
9.03
+3.67%
63,739
03/03/2026
8.89
8.98
8.63
8.71
-3.65%
42,902
03/02/2026
8.71
9.15
8.68
9.04
+2.03%
45,619
02/27/2026
8.83
9.08
8.75
8.86
-0.89%
54,374
02/26/2026
8.99
8.99
8.70
8.94
+0.11%
33,070
02/25/2026
8.72
9.12
8.20
8.93
+2.64%
51,684
02/24/2026
8.53
8.72
8.50
8.70
+2.23%
22,839
02/23/2026
8.38
8.57
8.28
8.51
+0.59%
27,570
02/20/2026
8.45
8.56
8.26
8.46
-0.59%
43,162
02/19/2026
8.60
8.67
8.44
8.51
-1.39%
41,306
02/18/2026
8.89
8.95
8.55
8.63
-3.25%
35,692
02/17/2026
8.67
9.07
8.47
8.92
+1.83%
58,124
02/13/2026
8.80
9.23
8.69
8.76
-0.45%
60,302
02/12/2026
8.84
9.03
8.51
8.80
+0.23%
78,055
02/11/2026
8.85
8.85
8.12
8.78
+0.46%
105,002
02/11/2026
-$0.31 Earnings
02/10/2026
9.01
9.06
8.66
8.74
-3.32%
69,388
02/09/2026
8.90
9.22
8.64
9.04
+1.69%
75,702
02/06/2026
8.57
8.97
8.35
8.89
+5.71%
82,764
02/05/2026
8.31
8.73
8.30
8.41
-0.59%
73,379
02/04/2026
8.51
8.51
8.08
8.46
-0.24%
55,371
02/03/2026
8.34
8.74
8.34
8.48
+1.44%
55,286
02/02/2026
8.13
8.47
8.00
8.36
+3.08%
54,777
01/30/2026
8.45
8.64
7.94
8.11
-4.81%
133,421
01/29/2026
8.44
8.54
8.16
8.52
+1.79%
80,416
01/28/2026
8.80
8.80
8.34
8.37
-4.34%
28,137
01/27/2026
8.51
8.75
8.38
8.75
+2.82%
53,944
01/26/2026
8.55
8.57
8.44
8.51
-0.93%
24,356
01/23/2026
8.68
8.77
8.40
8.59
-1.94%
44,604
01/22/2026
8.66
8.93
8.29
8.76
+2.10%
52,127
01/21/2026
8.22
8.63
8.08
8.58
+5.80%
58,015
01/20/2026
8.35
8.48
8.11
8.11
-4.36%
50,768
01/16/2026
8.50
8.76
8.44
8.48
-0.59%
57,801
01/15/2026
8.40
8.61
8.20
8.53
+1.43%
37,821
01/14/2026
8.32
8.46
8.05
8.41
+1.20%
39,880
01/13/2026
8.25
8.39
7.98
8.31
+1.34%
33,475