• 31.82%
    1-Year Change
  • 1 Month
    -16.80%
    Low Price$88.85
    High Price$115.38
  • 3 Months
    +20.13%
    Low Price$65.27
    High Price$129.05
  • 1 Year
    +31.82%
    Low Price$65.27
    High Price$129.05
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
90.18
91.49
86.93
88.85
-1.42%
4,811,119
06/23/2026
92.01
93.54
90.05
90.13
-8.23%
4,658,904
06/22/2026
100.83
103.25
97.29
98.21
-1.52%
4,987,449
06/18/2026
97.20
100.80
96.36
99.73
+5.24%
5,176,850
06/17/2026
98.14
98.97
93.62
94.76
-2.69%
3,976,076
06/16/2026
100.98
101.20
97.25
97.38
-4.73%
3,772,052
06/15/2026
98.85
102.42
98.39
102.22
+7.05%
5,827,630
06/12/2026
95.13
97.22
93.84
95.49
+0.37%
4,538,690
06/11/2026
92.12
95.97
90.48
95.14
+4.30%
8,395,617
06/10/2026
95.00
97.67
90.79
91.22
-7.48%
5,208,403
06/09/2026
100.97
101.66
90.33
98.59
-0.56%
8,214,490
06/08/2026
100.52
100.69
96.66
99.15
+3.38%
5,088,958
06/05/2026
105.27
105.65
95.10
95.91
-12.37%
9,357,559
06/04/2026
104.76
112.39
101.97
109.45
+3.68%
8,420,033
06/03/2026
112.58
113.68
105.25
105.57
-7.15%
10,275,787
06/02/2026
118.11
123.46
112.20
113.70
-1.46%
12,263,275
06/01/2026
107.03
115.82
106.92
115.38
+12.32%
13,944,811
05/29/2026
105.92
109.10
102.58
102.72
-2.84%
10,308,760
05/28/2026
102.89
106.91
102.70
105.72
+1.58%
6,346,495
05/27/2026
105.65
105.72
100.35
104.08
-2.10%
8,532,287
05/26/2026
108.12
109.65
103.45
106.31
-0.45%
9,964,996
05/22/2026
112.50
112.50
106.43
106.79
-3.96%
10,340,233
05/21/2026
113.95
119.33
109.67
111.19
-3.62%
12,973,386
05/20/2026
115.00
118.08
112.38
115.37
+2.46%
12,675,365
05/19/2026
111.60
116.47
109.75
112.60
-1.51%
7,554,346
05/18/2026
122.01
122.37
110.20
114.33
-2.64%
11,500,642
05/15/2026
122.25
124.22
116.29
117.43
-9.00%
10,652,784
05/14/2026
122.70
129.82
122.30
129.05
+8.75%
12,307,398
05/13/2026
117.61
120.61
114.24
118.67
+4.53%
11,714,820
05/12/2026
111.00
116.44
107.41
113.53
+1.24%
8,249,540
05/11/2026
106.63
114.95
106.51
112.14
+3.96%
8,246,185
05/08/2026
106.00
110.42
105.60
107.87
+3.31%
9,025,953
05/07/2026
101.30
106.90
99.46
104.41
+3.81%
11,991,916
05/06/2026
93.40
101.16
92.36
100.58
+11.31%
13,210,615
05/05/2026
92.95
93.88
89.96
90.36
-2.22%
5,899,508
05/04/2026
93.13
95.28
88.80
92.41
+0.21%
7,154,641
05/01/2026
94.86
96.47
91.10
92.22
-1.26%
6,898,615
04/30/2026
103.51
103.96
92.58
93.40
-9.32%
12,378,734
04/29/2026
106.30
106.41
101.25
103.00
-3.67%
5,339,394
04/28/2026
103.10
108.47
101.80
106.92
-3.19%
9,481,103
04/27/2026
103.62
110.59
101.37
110.44
+8.04%
10,772,320
04/24/2026
94.41
104.76
94.31
102.22
+8.46%
11,197,394
04/23/2026
96.86
98.18
91.80
94.25
-2.67%
5,765,134
04/22/2026
95.62
96.91
93.96
96.84
+2.41%
4,300,969
04/21/2026
96.67
97.21
93.67
94.56
-2.16%
4,468,733
04/20/2026
94.64
96.71
92.60
96.65
+0.42%
4,753,687
04/17/2026
94.61
96.27
94.02
96.25
+3.31%
7,576,051
04/16/2026
92.47
94.62
90.82
93.17
-0.61%
6,243,466
04/15/2026
91.63
95.14
90.87
93.74
+2.41%
8,298,784
04/14/2026
86.63
91.54
86.46
91.53
+7.61%
8,685,057
04/13/2026
82.20
85.41
81.94
85.06
+0.53%
7,177,540
04/10/2026
80.84
85.73
80.77
84.61
+5.16%
9,386,808
04/09/2026
78.67
80.60
77.64
80.46
+1.93%
5,172,515
04/08/2026
81.00
81.59
77.42
78.94
+4.46%
8,444,776
04/07/2026
73.56
75.65
71.83
75.57
+0.52%
6,743,626
04/06/2026
74.89
75.32
73.64
75.18
+0.23%
5,189,204
04/02/2026
70.54
75.08
69.99
75.01
+1.74%
7,489,185
04/01/2026
73.90
75.05
72.88
73.73
+1.60%
9,911,886
03/31/2026
66.79
72.80
66.74
72.57
+11.18%
11,658,442
03/30/2026
68.23
68.75
64.61
65.27
-2.96%
8,735,619
03/27/2026
69.20
70.09
66.82
67.26
-4.46%
9,219,936
03/26/2026
74.63
74.87
70.29
70.40
-8.26%
7,556,883
03/25/2026
75.40
78.89
75.26
76.74
+3.76%
9,161,353
03/24/2026
73.62
74.70
72.85
73.96
-0.28%
6,341,781
03/23/2026
75.72
76.50
73.51
74.17
+2.89%
10,862,984
03/20/2026
76.47
76.53
70.99
72.09
-6.30%
10,407,237
03/19/2026
76.47
78.19
74.56
76.94
-2.05%
8,314,696
03/18/2026
80.42
81.19
78.54
78.55
-1.79%
8,754,097
03/17/2026
82.73
83.02
79.74
79.98
-1.37%
10,067,879
03/16/2026
80.90
85.95
79.57
81.09
+3.19%
13,135,236
03/13/2026
82.66
83.71
78.28
78.58
-3.14%
8,560,411
03/12/2026
82.00
82.78
79.93
81.13
-3.14%
6,969,956
03/11/2026
83.70
85.20
82.42
83.76
+1.33%
5,770,541
03/10/2026
80.64
84.14
80.26
82.66
+2.26%
8,211,439
03/09/2026
75.90
81.01
74.76
80.83
+5.47%
9,389,565
03/06/2026
78.51
81.08
75.83
76.64
-6.15%
8,673,593
03/05/2026
79.75
82.31
76.86
81.66
+0.31%
9,790,702
03/04/2026
79.19
82.87
78.85
81.41
+3.27%
9,223,991
03/03/2026
77.46
79.59
76.08
78.83
-2.56%
10,429,128
03/02/2026
74.56
81.88
74.32
80.90
+5.77%
14,522,514
02/27/2026
80.19
81.38
75.82
76.49
-8.42%
15,689,561
02/26/2026
92.50
92.60
83.00
83.52
-11.21%
22,962,404
02/25/2026
92.73
95.73
92.12
94.06
+3.08%
15,859,006
02/24/2026
90.00
92.08
86.16
91.25
+1.24%
8,842,402
02/23/2026
89.95
92.28
88.23
90.13
+1.86%
8,257,363
02/20/2026
85.44
88.93
84.91
88.48
+1.99%
9,364,557
02/19/2026
86.00
87.25
84.71
86.75
0.00%
6,468,056
02/18/2026
87.37
89.01
85.75
86.75
+3.13%
10,710,762
02/17/2026
81.22
86.09
78.95
84.12
+2.22%
11,019,891
02/13/2026
86.32
86.62
81.17
82.29
-4.49%
11,046,004
02/12/2026
91.81
92.40
85.73
86.16
-3.28%
9,272,653
02/11/2026
91.32
92.00
87.88
89.08
+1.46%
10,857,834
02/10/2026
90.40
91.38
87.32
87.80
-1.32%
7,374,460
02/09/2026
83.76
92.47
83.57
88.97
+4.82%
15,293,839
02/06/2026
77.32
86.18
75.69
84.88
+15.51%
17,292,180
02/05/2026
76.03
77.67
72.75
73.48
-2.64%
12,883,593
02/04/2026
80.14
80.26
73.41
75.47
-6.85%
13,105,096
02/03/2026
86.35
86.42
77.23
81.02
-5.74%
13,940,473
02/02/2026
87.40
90.35
85.24
85.95
-5.96%
13,057,434
01/30/2026
91.22
94.38
89.60
91.40
-1.16%
9,507,717