NVMI
NOVA (NVMI)
NASDAQ
$526.15-$56.95 (-9.77%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $16.4B
    Market Cap
  • 149.08%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +15.81%
    Low Price$475.76
    High Price$605.65
  • 3 Months
    +25.32%
    Low Price$413.23
    High Price$605.65
  • 1 Year
    +149.08%
    Low Price$234.10
    High Price$605.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
582.50
586.13
562.09
583.10
+1.35%
404,848
06/18/2026
572.99
582.32
565.24
575.31
+3.77%
574,449
06/17/2026
569.46
578.93
552.34
554.42
+0.68%
375,231
06/16/2026
590.79
601.29
549.43
550.69
-9.07%
664,236
06/15/2026
608.36
615.99
603.93
605.65
+3.88%
555,109
06/12/2026
560.48
588.40
556.00
583.05
+4.19%
463,551
06/11/2026
527.23
561.39
525.73
559.62
+10.09%
635,398
06/10/2026
503.03
540.72
500.20
508.35
-1.19%
466,372
06/09/2026
521.57
545.26
474.78
514.49
+1.29%
513,709
06/08/2026
506.79
526.35
497.12
507.96
+6.77%
535,697
06/05/2026
501.82
505.82
474.79
475.76
-8.58%
970,481
06/04/2026
521.50
535.90
508.27
520.40
-1.82%
540,966
06/03/2026
522.01
536.33
511.02
530.04
+1.32%
247,709
06/02/2026
496.45
524.27
488.34
523.13
+8.57%
487,551
06/01/2026
500.92
501.24
474.35
481.82
-4.08%
338,149
05/29/2026
520.11
524.96
498.37
502.33
-0.72%
338,479
05/28/2026
516.20
520.49
496.75
505.97
-1.21%
361,611
05/27/2026
544.51
545.62
506.09
512.15
-2.86%
410,573
05/26/2026
519.67
533.00
510.45
527.25
+4.72%
497,156
05/22/2026
500.83
505.83
492.96
503.49
+1.41%
214,614
05/21/2026
492.58
499.56
481.86
496.50
+0.50%
332,827
05/20/2026
484.00
496.00
477.50
494.03
+4.56%
355,598
05/19/2026
472.47
485.70
462.77
472.49
-2.93%
412,558
05/18/2026
514.49
516.00
477.57
486.75
-4.40%
638,305
05/15/2026
541.56
541.56
509.01
509.15
-8.44%
412,639
05/14/2026
518.76
565.00
506.75
556.11
+10.42%
599,359
05/14/2026
$2.33 Earnings
05/13/2026
499.12
507.27
479.78
503.65
+2.12%
475,874
05/12/2026
511.73
512.26
477.04
493.19
-6.24%
499,674
05/11/2026
520.10
529.84
507.73
526.01
+0.93%
371,258
05/08/2026
515.34
521.84
511.19
521.16
+3.29%
391,736
05/07/2026
530.00
530.00
496.48
504.54
-5.61%
330,124
05/06/2026
534.90
538.10
523.22
534.54
+3.66%
426,876
05/05/2026
507.46
518.89
501.78
515.67
+4.75%
382,503
05/04/2026
494.39
499.12
484.21
492.29
-0.44%
252,229
05/01/2026
496.03
501.05
488.93
494.49
-1.19%
213,429
04/30/2026
505.32
507.32
485.50
500.43
-0.21%
372,767
04/29/2026
502.17
505.73
492.07
501.47
+0.51%
266,305
04/28/2026
506.74
518.00
496.00
498.95
-5.91%
326,406
04/27/2026
542.09
542.56
520.00
530.30
-2.33%
248,230
04/24/2026
530.41
550.00
520.71
542.95
+3.83%
379,813
04/23/2026
525.14
533.36
509.76
522.91
+0.34%
295,577
04/22/2026
535.30
535.30
510.07
521.12
-1.26%
399,551
04/21/2026
535.79
544.62
522.67
527.75
-0.83%
231,339
04/20/2026
526.79
533.70
521.08
532.17
+0.64%
230,414
04/17/2026
524.87
528.80
518.22
528.76
+2.83%
238,324
04/16/2026
518.86
524.76
509.37
514.22
-0.62%
206,116
04/15/2026
513.66
517.94
499.76
517.43
+0.47%
272,224
04/14/2026
519.46
521.81
508.57
515.03
+1.58%
187,674
04/13/2026
493.54
509.12
491.00
507.03
+2.21%
211,372
04/10/2026
498.97
503.01
493.00
496.06
+0.40%
233,179
04/09/2026
485.01
496.35
483.92
494.08
+3.90%
300,818
04/08/2026
473.60
482.08
466.24
475.52
+7.01%
546,093
04/07/2026
433.26
452.06
429.00
444.36
-0.27%
256,472
04/06/2026
446.46
449.83
436.44
445.55
+0.75%
331,919
04/02/2026
425.00
453.33
422.07
442.24
-0.79%
314,328
04/01/2026
438.68
455.74
438.09
445.75
+2.64%
394,451
03/31/2026
424.57
438.14
419.15
434.28
+5.09%
693,281
03/30/2026
442.44
445.38
408.38
413.23
-6.24%
461,169
03/27/2026
443.21
445.98
428.35
440.72
-2.84%
468,263
03/26/2026
471.79
471.93
452.25
453.61
-5.75%
411,923
03/25/2026
485.31
488.21
474.29
481.28
-0.85%
303,700
03/24/2026
467.51
495.00
467.51
485.43
+3.09%
394,337
03/23/2026
467.91
484.54
465.92
470.87
+1.20%
426,996
03/20/2026
483.51
494.10
450.33
465.30
-1.44%
551,237
03/19/2026
450.50
475.66
443.00
472.08
+3.12%
339,907
03/18/2026
449.49
466.80
445.15
457.80
+2.76%
313,553
03/17/2026
439.50
445.82
435.12
445.52
+1.77%
125,299
03/16/2026
445.97
447.00
435.52
437.75
+2.13%
213,610
03/13/2026
425.81
436.23
423.33
428.60
+2.02%
255,814
03/12/2026
431.08
432.85
417.54
420.11
-3.59%
351,988
03/11/2026
434.05
442.89
431.34
435.77
+0.83%
275,966
03/10/2026
433.05
444.83
428.45
432.17
-0.21%
357,246
03/09/2026
405.40
434.28
401.00
433.06
+5.28%
403,551
03/06/2026
425.74
431.78
405.00
411.33
-6.00%
391,182
03/05/2026
436.01
444.03
422.30
437.60
-0.91%
386,430
03/04/2026
431.98
442.71
429.56
441.62
+3.85%
271,920
03/03/2026
428.31
436.87
418.64
425.25
-5.12%
729,762
03/02/2026
442.74
454.97
439.23
448.20
+2.13%
400,396
02/27/2026
435.66
440.66
430.54
438.86
-0.66%
453,004
02/26/2026
457.18
457.39
426.09
441.77
-3.33%
466,662
02/25/2026
459.43
463.99
453.83
457.01
+0.44%
375,035
02/24/2026
444.95
461.05
444.49
455.02
+2.82%
290,676
02/23/2026
439.72
448.03
432.96
442.53
+0.29%
297,550
02/20/2026
436.30
449.78
429.03
441.24
-0.32%
337,427
02/19/2026
444.24
450.88
435.48
442.67
-2.03%
330,809
02/18/2026
448.42
459.91
445.22
451.85
+2.16%
506,456
02/17/2026
436.02
452.99
427.67
442.31
-0.33%
467,426
02/13/2026
443.86
454.32
437.50
443.76
+0.05%
373,634
02/12/2026
472.95
476.10
435.53
443.55
-6.78%
709,556
02/12/2026
$2.14 Earnings
02/11/2026
475.66
483.14
461.71
475.83
+3.26%
530,532
02/10/2026
467.59
467.59
456.58
460.80
-0.62%
221,833
02/09/2026
450.00
465.79
447.76
463.69
+0.81%
339,662
02/06/2026
430.86
465.44
430.86
459.95
+7.79%
449,177
02/05/2026
415.45
431.49
413.46
426.71
+2.66%
429,151
02/04/2026
445.61
445.61
405.15
415.64
-6.74%
727,322
02/03/2026
467.59
471.83
434.66
445.66
-1.87%
467,646
02/02/2026
455.07
464.12
447.42
454.15
-0.81%
631,149
01/30/2026
484.86
491.28
452.03
457.84
-8.00%
802,207