NVMI
NOVA (NVMI)
NASDAQ
$328.21+$2.50 (+0.77%)
Price as of Nov 11, 2026 7:35 PM EST
  • $9.1B
    Market Cap
  • 5.44%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -7.73%
    Low Price$280.30
    High Price$342.29
  • 3 Months
    -15.36%
    Low Price$280.30
    High Price$420.79
  • 1 Year
    +5.44%
    Low Price$275.78
    High Price$605.65
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
327.01
338.98
319.80
325.70
-2.26%
234,994
11/09/2026
321.44
336.99
320.02
333.24
+6.40%
218,162
11/07/2026
313.19
313.19
313.19
313.19
+0.003%
80
11/06/2026
305.73
316.20
298.60
313.18
+11.73%
463,563
11/05/2026
285.00
300.98
275.10
280.30
-5.10%
551,765
11/05/2026
$2.86 Earnings
11/04/2026
294.02
300.90
285.98
295.35
-2.43%
370,316
11/03/2026
309.92
312.70
300.40
302.71
-0.42%
476,911
11/02/2026
317.97
319.94
299.73
304.00
-2.64%
328,653
10/30/2026
313.47
322.99
305.40
312.24
-6.68%
323,091
10/29/2026
331.39
342.20
331.39
334.59
-0.04%
170,519
10/28/2026
328.54
337.03
327.99
334.72
+2.17%
296,173
10/27/2026
321.29
329.82
317.42
327.60
+3.56%
137,196
10/26/2026
315.10
320.78
311.11
316.33
+1.60%
182,276
10/23/2026
304.73
313.33
304.73
311.35
+0.39%
347,663
10/22/2026
317.05
319.49
305.80
310.13
-6.37%
343,814
10/21/2026
329.17
332.40
326.13
331.22
+3.50%
213,262
10/20/2026
314.17
322.93
310.47
320.03
+0.29%
271,172
10/19/2026
331.67
332.34
318.82
319.10
-0.65%
199,296
10/16/2026
322.86
327.33
317.81
321.20
-2.50%
212,914
10/15/2026
326.49
330.58
314.05
329.44
-0.59%
468,557
10/14/2026
336.76
341.17
330.35
331.38
-3.19%
365,564
10/13/2026
340.32
342.76
332.79
342.29
+0.56%
416,162
10/12/2026
350.52
350.52
339.80
340.40
-3.57%
260,772
10/09/2026
358.01
361.03
349.14
353.00
-0.45%
184,380
10/08/2026
368.86
369.05
345.87
354.59
-6.14%
399,688
10/07/2026
381.44
385.67
375.35
377.77
-4.24%
283,359
10/06/2026
397.40
399.32
393.25
394.48
+0.41%
225,671
10/05/2026
394.65
398.52
388.56
392.86
-0.82%
241,816
10/02/2026
399.38
402.05
392.21
396.12
+2.46%
226,769
10/01/2026
385.59
390.40
378.43
386.60
+0.36%
167,591
09/30/2026
385.51
388.68
381.99
385.20
+0.02%
340,093
09/29/2026
381.04
385.73
376.40
385.12
+3.97%
207,387
09/28/2026
365.36
373.21
360.01
370.42
+0.59%
249,737
09/25/2026
367.85
372.00
365.44
368.23
+0.39%
341,106
09/24/2026
359.46
366.96
356.36
366.80
+0.29%
221,734
09/23/2026
367.15
369.06
357.53
365.73
-1.14%
312,181
09/22/2026
356.97
370.99
355.81
369.95
+1.97%
502,981
09/21/2026
360.58
366.68
352.42
362.81
+1.88%
465,391
09/18/2026
349.44
357.43
343.50
356.11
+2.31%
2,687,210
09/17/2026
348.24
349.68
344.01
348.07
+2.60%
533,164
09/16/2026
340.35
344.92
336.90
339.25
+1.24%
469,925
09/15/2026
341.10
341.10
329.57
335.08
+0.13%
544,590
09/14/2026
347.11
348.80
331.89
334.65
-9.99%
925,016
09/11/2026
370.29
372.13
363.22
371.81
+1.58%
353,790
09/10/2026
365.51
374.19
364.21
366.03
-2.09%
565,529
09/09/2026
376.82
381.21
373.04
373.85
-0.86%
460,620
09/08/2026
383.94
387.71
374.96
377.11
+1.35%
727,319
09/04/2026
361.22
376.85
360.31
372.10
+5.50%
700,438
09/03/2026
342.99
354.64
339.36
352.70
+0.89%
664,790
09/02/2026
354.21
356.52
344.53
349.60
+3.54%
498,515
09/01/2026
344.37
345.43
335.47
337.64
-3.10%
522,939
08/31/2026
353.41
354.05
346.25
348.45
-0.17%
310,689
08/28/2026
368.59
370.44
347.27
349.06
-5.89%
494,911
08/27/2026
379.80
380.82
362.85
370.92
+1.25%
557,303
08/26/2026
367.51
371.92
358.37
366.35
-0.52%
403,139
08/25/2026
371.00
371.70
364.44
368.26
+1.52%
267,546
08/24/2026
372.03
372.44
352.77
362.75
-3.78%
527,125
08/21/2026
386.28
387.31
371.52
376.99
-1.79%
351,974
08/20/2026
385.66
389.22
378.46
383.87
-0.38%
389,598
08/19/2026
392.50
392.50
374.71
385.33
-1.44%
482,503
08/18/2026
403.38
403.96
386.39
390.96
-7.09%
838,757
08/17/2026
418.94
431.58
415.55
420.79
+0.64%
374,166
08/14/2026
413.29
424.90
410.10
418.12
+1.61%
452,832
08/13/2026
404.91
419.55
402.02
411.50
+1.38%
394,761
08/12/2026
412.08
412.98
403.00
405.90
+2.51%
415,078
08/11/2026
397.54
398.50
389.65
395.95
+2.90%
288,052
08/10/2026
400.94
401.09
384.42
384.80
-2.09%
404,534
08/07/2026
396.57
399.86
375.63
393.02
+3.07%
461,151
08/06/2026
402.91
404.98
378.01
381.32
-5.23%
914,460
08/06/2026
$2.51 Earnings
08/05/2026
406.90
416.83
398.03
402.38
-2.69%
465,790
08/04/2026
411.88
415.56
402.70
413.50
+5.03%
750,943
08/03/2026
378.18
397.72
373.29
393.69
+0.72%
489,346
07/31/2026
402.90
417.77
388.07
390.87
-0.81%
389,769
07/30/2026
382.90
401.22
377.01
394.07
+7.40%
1,044,138
07/29/2026
397.79
401.40
356.50
366.91
-8.80%
1,054,697
07/28/2026
411.45
413.52
394.65
402.32
-6.19%
850,758
07/27/2026
445.29
451.39
414.37
428.88
-2.08%
499,640
07/24/2026
457.51
460.00
432.39
437.98
-3.82%
491,490
07/23/2026
450.06
460.49
445.18
455.37
+0.21%
309,761
07/22/2026
449.32
463.89
445.92
454.42
+0.29%
329,711
07/21/2026
454.19
459.73
444.61
453.10
+4.60%
619,470
07/20/2026
447.31
450.72
430.31
433.17
-0.98%
354,514
07/17/2026
429.03
450.49
421.78
437.46
-3.03%
684,779
07/16/2026
457.94
473.34
443.90
451.13
-4.52%
786,681
07/15/2026
488.39
490.47
459.61
472.48
-0.22%
625,182
07/14/2026
488.21
488.21
471.34
473.54
+4.60%
425,905
07/13/2026
455.85
465.49
448.23
452.73
-4.87%
462,201
07/10/2026
464.72
480.13
458.37
475.90
+0.40%
228,644
07/09/2026
469.83
486.78
469.09
473.99
+4.87%
510,620
07/08/2026
439.49
454.39
432.73
451.99
+1.25%
531,540
07/07/2026
435.70
453.00
431.65
446.43
-4.33%
876,861
07/06/2026
478.94
490.00
464.98
466.63
-0.75%
449,120
07/02/2026
500.53
508.14
452.32
470.14
-6.46%
856,785
07/01/2026
523.96
523.96
499.36
502.60
-7.43%
675,736
06/30/2026
518.40
552.39
518.40
542.94
+4.33%
572,164
06/29/2026
494.88
524.00
477.77
520.39
+6.51%
448,252
06/26/2026
505.42
511.12
483.79
488.58
-8.55%
822,054
06/25/2026
550.60
550.60
516.12
534.24
+2.36%
453,482