NVNO
ENVVENO MEDICAL (NVNO)
NASDAQ
$10.56-$0.04 (-0.38%)
Price as of Aug 03, 2026 11:37 AM EDT
  • $7.1M
    Market Cap
  • -93.78%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -1.03%
    Low Price$10.11
    High Price$11.36
  • 3 Months
    +1.53%
    Low Price$9.32
    High Price$11.37
  • 1 Year
    -93.78%
    Low Price$10.97
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.60
10.60
10.60
10.60
-0.25%
2,338
07/31/2026
-$5.37 Earnings
07/30/2026
10.70
10.70
10.30
10.63
+2.18%
2,356
07/29/2026
10.60
10.80
10.38
10.40
0.00%
3,159
07/28/2026
10.13
10.40
10.13
10.40
-2.53%
2,456
07/27/2026
9.90
10.67
9.85
10.67
+2.69%
2,779
07/24/2026
10.36
10.41
10.36
10.39
+2.77%
3,960
07/23/2026
10.42
10.68
10.11
10.11
-0.30%
12,646
07/22/2026
10.16
10.43
10.02
10.14
-0.10%
3,747
07/21/2026
10.79
11.19
9.88
10.15
-7.98%
191,471
07/20/2026
10.71
11.03
10.70
11.03
+2.18%
5,316
07/17/2026
10.26
11.09
10.26
10.80
+5.21%
4,043
07/16/2026
10.72
11.04
10.26
10.26
-4.65%
6,967
07/15/2026
10.72
11.18
10.48
10.76
-1.28%
6,232
07/14/2026
11.00
11.12
10.90
10.90
-0.91%
3,241
07/13/2026
11.36
12.18
10.75
11.00
-3.17%
152,196
07/10/2026
11.17
11.72
11.17
11.36
+3.27%
6,939
07/09/2026
11.41
11.41
11.00
11.00
-1.08%
3,140
07/08/2026
11.69
11.90
11.12
11.12
+0.91%
7,576
07/07/2026
11.23
11.95
10.51
11.02
-0.73%
19,477
07/06/2026
11.36
12.30
11.10
11.10
-0.09%
22,010
07/02/2026
10.76
11.25
10.76
11.11
+2.59%
4,849
07/01/2026
10.70
11.10
10.70
10.83
+1.12%
4,257
06/30/2026
10.93
11.22
10.60
10.71
-3.08%
7,814
06/29/2026
10.66
11.05
10.66
11.05
+1.94%
816
06/26/2026
10.63
11.80
10.63
10.84
-1.90%
9,898
06/25/2026
11.00
11.49
11.00
11.05
-2.81%
1,162
06/24/2026
10.19
11.37
10.19
11.37
+16.14%
4,398
06/23/2026
10.38
11.09
9.79
9.79
-6.76%
18,809
06/22/2026
10.23
10.50
10.10
10.50
+5.00%
5,430
06/18/2026
10.60
10.60
10.00
10.00
-1.96%
14,288
06/17/2026
10.14
10.40
10.00
10.20
-3.22%
8,365
06/16/2026
9.69
10.64
9.69
10.54
+5.40%
8,266
06/15/2026
10.22
10.99
9.98
10.00
0.00%
32,244
06/12/2026
9.73
10.43
9.73
10.00
-2.25%
2,731
06/11/2026
10.31
10.54
9.85
10.23
-0.39%
5,203
06/10/2026
10.20
10.27
10.00
10.27
+2.70%
4,728
06/09/2026
10.27
10.27
10.00
10.00
-2.06%
1,852
06/05/2026
10.69
10.69
10.21
10.21
-5.02%
3,258
06/04/2026
10.59
10.75
10.55
10.75
+0.38%
7,254
06/03/2026
10.91
11.01
10.67
10.71
-0.38%
8,162
06/02/2026
10.77
10.99
10.54
10.75
+0.72%
4,716
06/01/2026
11.28
11.28
10.50
10.67
-5.80%
14,282
05/29/2026
11.01
11.33
11.01
11.33
+2.07%
5,763
05/28/2026
11.02
11.19
11.02
11.10
-0.31%
15,134
05/27/2026
10.58
11.25
10.51
11.14
-1.02%
14,241
05/26/2026
10.90
11.30
10.90
11.25
+2.65%
10,127
05/22/2026
11.08
11.12
9.76
10.96
+0.55%
11,504
05/21/2026
10.42
10.97
9.88
10.90
-0.46%
13,452
05/20/2026
9.97
10.95
9.74
10.95
+7.88%
8,414
05/19/2026
10.00
10.20
9.74
10.15
+3.26%
10,428
05/18/2026
9.81
9.97
9.67
9.83
+0.20%
18,121
05/15/2026
10.00
10.00
9.04
9.81
-4.76%
12,556
05/14/2026
9.51
10.31
9.51
10.30
+8.99%
14,314
05/13/2026
9.50
9.75
9.38
9.45
+1.39%
12,818
05/12/2026
9.57
10.00
9.01
9.32
-5.67%
16,744
05/11/2026
9.90
9.90
9.36
9.88
-0.60%
14,374
05/08/2026
10.25
10.25
9.92
9.94
-2.74%
6,009
05/07/2026
10.17
10.32
10.17
10.22
+1.49%
4,138
05/07/2026
-$5.89 Earnings
05/06/2026
10.90
10.90
10.05
10.07
-2.99%
9,986
05/05/2026
10.80
10.80
10.38
10.38
-2.81%
1,957
05/04/2026
10.81
10.99
10.31
10.68
+1.71%
10,195
05/01/2026
11.37
11.37
9.88
10.50
+0.57%
19,365
04/30/2026
10.79
10.80
10.01
10.44
-2.52%
14,522
04/29/2026
11.55
12.02
10.20
10.71
-10.82%
76,852
04/28/2026
11.43
12.50
11.43
12.01
+0.76%
13,491
04/27/2026
12.54
12.54
11.92
11.92
-8.31%
3,116
04/24/2026
12.95
13.00
12.95
13.00
+0.39%
4,741
04/23/2026
12.80
13.00
12.50
12.95
+2.78%
13,736
04/22/2026
12.90
12.90
12.60
12.60
-2.40%
1,631
04/21/2026
12.50
13.44
12.18
12.91
+6.87%
6,470
04/20/2026
11.70
12.08
11.20
12.08
+3.25%
14,477
04/17/2026
11.40
12.00
11.40
11.70
+2.09%
6,123
04/16/2026
11.38
11.46
11.15
11.46
+1.60%
5,559
04/15/2026
10.94
11.28
10.94
11.28
+2.55%
1,102
04/14/2026
10.73
11.20
10.73
11.00
-0.45%
4,947
04/10/2026
11.50
11.65
11.02
11.05
0.00%
4,467
04/09/2026
10.80
11.36
10.79
11.05
+0.91%
4,279
04/08/2026
10.40
10.96
10.40
10.95
+6.00%
2,780
04/07/2026
10.61
10.85
10.29
10.33
-1.90%
12,753
04/06/2026
10.30
11.46
10.30
10.53
0.00%
41,225
04/02/2026
10.01
10.55
10.01
10.53
+2.23%
2,496
04/01/2026
10.48
10.51
10.15
10.30
+1.68%
2,740
03/31/2026
9.96
10.43
9.79
10.13
-0.25%
6,182
03/30/2026
10.25
10.98
9.98
10.16
-4.11%
6,300
03/27/2026
10.40
10.95
10.08
10.59
+0.76%
8,605
03/27/2026
-$6.05 Earnings
03/26/2026
10.84
11.05
10.50
10.51
-4.25%
8,973
03/25/2026
10.89
11.53
10.75
10.98
+2.96%
11,552
03/24/2026
10.87
10.96
10.60
10.66
+1.43%
8,371
03/23/2026
11.99
11.99
9.91
10.51
-9.08%
34,901
03/20/2026
12.30
12.30
11.05
11.56
-6.02%
18,551
03/19/2026
11.49
12.30
10.42
12.30
+6.77%
14,746
03/18/2026
11.01
11.52
10.47
11.52
+4.73%
7,479
03/17/2026
11.04
11.04
11.00
11.00
+2.80%
1,870
03/16/2026
10.60
10.90
9.76
10.70
+0.85%
11,700
03/13/2026
11.01
11.58
10.61
10.61
-3.63%
10,456
03/12/2026
11.68
12.40
10.46
11.01
-10.71%
140,786
03/11/2026
11.78
12.50
11.78
12.33
+2.58%
5,545