• $7.6M
    Market Cap
  • -91.15%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +0.66%
    Low Price$9.32
    High Price$11.33
  • 3 Months
    -11.25%
    Low Price$9.32
    High Price$13.00
  • 1 Year
    +192.12%
    Low Price$0.31
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.77
10.99
10.54
10.75
+0.72%
4,716
06/01/2026
11.28
11.28
10.50
10.67
-5.80%
14,282
05/29/2026
11.01
11.33
11.01
11.33
+2.07%
5,763
05/28/2026
11.02
11.19
11.02
11.10
-0.31%
15,134
05/27/2026
10.58
11.25
10.51
11.14
-1.02%
14,241
05/26/2026
10.90
11.30
10.90
11.25
+2.65%
10,127
05/22/2026
11.08
11.12
9.76
10.96
+0.55%
11,504
05/21/2026
10.42
10.97
9.88
10.90
-0.46%
13,452
05/20/2026
9.97
10.95
9.74
10.95
+7.88%
8,414
05/19/2026
10.00
10.20
9.74
10.15
+3.26%
10,428
05/18/2026
9.81
9.97
9.67
9.83
+0.20%
18,121
05/15/2026
10.00
10.00
9.04
9.81
-4.76%
12,556
05/14/2026
9.51
10.31
9.51
10.30
+8.99%
14,314
05/13/2026
9.50
9.75
9.38
9.45
+1.39%
12,818
05/12/2026
9.57
10.00
9.01
9.32
-5.67%
16,744
05/11/2026
9.90
9.90
9.36
9.88
-0.60%
14,374
05/08/2026
10.25
10.25
9.92
9.94
-2.74%
6,009
05/07/2026
10.17
10.32
10.17
10.22
+1.49%
4,138
05/07/2026
-$5.89 Earnings
05/06/2026
10.90
10.90
10.05
10.07
-2.99%
9,986
05/05/2026
10.80
10.80
10.38
10.38
-2.81%
1,957
05/04/2026
10.81
10.99
10.31
10.68
+1.71%
10,195
05/01/2026
11.37
11.37
9.88
10.50
+0.57%
19,365
04/30/2026
10.79
10.80
10.01
10.44
-2.52%
14,522
04/29/2026
11.55
12.02
10.20
10.71
-10.82%
76,852
04/28/2026
11.43
12.50
11.43
12.01
+0.76%
13,491
04/27/2026
12.54
12.54
11.92
11.92
-8.31%
3,116
04/24/2026
12.95
13.00
12.95
13.00
+0.39%
4,741
04/23/2026
12.80
13.00
12.50
12.95
+2.78%
13,736
04/22/2026
12.90
12.90
12.60
12.60
-2.40%
1,631
04/21/2026
12.50
13.44
12.18
12.91
+6.87%
6,470
04/20/2026
11.70
12.08
11.20
12.08
+3.25%
14,477
04/17/2026
11.40
12.00
11.40
11.70
+2.09%
6,123
04/16/2026
11.38
11.46
11.15
11.46
+1.60%
5,559
04/15/2026
10.94
11.28
10.94
11.28
+2.55%
1,102
04/14/2026
10.73
11.20
10.73
11.00
-0.45%
4,947
04/10/2026
11.50
11.65
11.02
11.05
0.00%
4,467
04/09/2026
10.80
11.36
10.79
11.05
+0.91%
4,279
04/08/2026
10.40
10.96
10.40
10.95
+6.00%
2,780
04/07/2026
10.61
10.85
10.29
10.33
-1.90%
12,753
04/06/2026
10.30
11.46
10.30
10.53
0.00%
41,225
04/02/2026
10.01
10.55
10.01
10.53
+2.23%
2,496
04/01/2026
10.48
10.51
10.15
10.30
+1.68%
2,740
03/31/2026
9.96
10.43
9.79
10.13
-0.25%
6,182
03/30/2026
10.25
10.98
9.98
10.16
-4.11%
6,300
03/27/2026
10.40
10.95
10.08
10.59
+0.76%
8,605
03/27/2026
-$6.05 Earnings
03/26/2026
10.84
11.05
10.50
10.51
-4.25%
8,973
03/25/2026
10.89
11.53
10.75
10.98
+2.96%
11,552
03/24/2026
10.87
10.96
10.60
10.66
+1.43%
8,371
03/23/2026
11.99
11.99
9.91
10.51
-9.08%
34,901
03/20/2026
12.30
12.30
11.05
11.56
-6.02%
18,551
03/19/2026
11.49
12.30
10.42
12.30
+6.77%
14,746
03/18/2026
11.01
11.52
10.47
11.52
+4.73%
7,479
03/17/2026
11.04
11.04
11.00
11.00
+2.80%
1,870
03/16/2026
10.60
10.90
9.76
10.70
+0.85%
11,700
03/13/2026
11.01
11.58
10.61
10.61
-3.63%
10,456
03/12/2026
11.68
12.40
10.46
11.01
-10.71%
140,786
03/11/2026
11.78
12.50
11.78
12.33
+2.58%
5,545
03/10/2026
11.82
12.40
11.80
12.02
+1.61%
4,010
03/09/2026
11.44
11.98
10.21
11.83
+3.21%
10,687
03/06/2026
12.09
12.09
10.84
11.46
-5.37%
10,634
03/05/2026
10.40
12.85
10.40
12.11
+12.30%
19,297
03/04/2026
10.84
10.96
10.37
10.79
+0.61%
7,553
03/03/2026
10.17
10.78
10.17
10.72
+5.20%
3,907
03/02/2026
10.16
10.58
10.16
10.19
+1.90%
3,665
02/27/2026
9.91
11.21
9.91
10.00
-3.85%
10,659
02/26/2026
10.38
11.42
9.86
10.40
+0.48%
12,183
02/25/2026
12.20
12.20
10.34
10.35
-10.00%
20,469
02/24/2026
12.05
12.70
11.50
11.50
+1.86%
30,809
02/23/2026
11.70
11.85
11.00
11.29
-4.73%
27,793
02/20/2026
10.27
12.32
10.27
11.85
+18.62%
41,652
02/19/2026
9.91
10.05
9.33
9.99
+3.95%
5,570
02/18/2026
8.89
10.21
8.89
9.61
+10.84%
8,574
02/17/2026
9.15
10.06
8.67
8.67
-7.02%
5,112
02/13/2026
9.10
9.71
8.93
9.33
+1.47%
4,721
02/12/2026
9.39
9.39
8.82
9.19
-1.18%
22,363
02/11/2026
9.17
9.53
8.77
9.30
-0.53%
18,115
02/10/2026
9.93
9.93
9.35
9.35
-5.56%
7,355
02/09/2026
9.84
10.42
9.62
9.90
-4.99%
125,412
02/06/2026
9.25
10.53
9.11
10.42
+11.44%
16,842
02/05/2026
9.39
9.52
9.14
9.35
-0.43%
8,896
02/04/2026
10.47
10.47
9.39
9.39
-8.21%
9,778
02/03/2026
11.04
11.04
10.22
10.23
-7.92%
8,369
02/02/2026
12.05
12.35
10.81
11.11
-6.87%
22,066
01/30/2026
9.42
12.42
9.42
11.93
+19.18%
51,867
01/29/2026
10.00
10.71
9.44
10.01
-2.44%
23,629
01/28/2026
10.50
11.40
10.10
10.26
+0.20%
16,656
01/27/2026
10.52
10.61
9.98
10.24
-2.57%
16,973
01/26/2026
11.74
12.01
10.51
10.51
-10.09%
31,109
01/23/2026
11.00
12.00
10.50
11.69
+7.05%
31,786
01/22/2026
10.90
11.21
9.81
10.92
0.00%
66,250
01/21/2026
11.05
12.02
10.21
10.92
-6.27%
62,856
01/20/2026
11.84
12.79
10.75
11.65
-2.67%
69,705
01/20/2026
1:35 Split
01/16/2026
10.68
12.91
10.68
11.97
+9.09%
1,486,246
01/15/2026
11.73
12.39
10.97
10.97
-13.18%
2,089,183
01/14/2026
11.43
13.22
11.43
12.64
+8.11%
498,544
01/13/2026
11.63
12.42
11.63
11.69
-0.60%
254,531
01/12/2026
13.27
13.27
11.59
11.76
-6.67%
260,747