NVNO
ENVVENO MEDICAL (NVNO)
NASDAQ
$7.06+$0.15 (+2.23%)
Price as of Oct 22, 2026 6:42 PM EDT
  • $5.1M
    Market Cap
  • -70.51%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -19.01%
    Low Price$6.91
    High Price$9.10
  • 3 Months
    -27.78%
    Low Price$6.91
    High Price$11.80
  • 1 Year
    -70.51%
    Low Price$10.97
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.30
7.57
6.60
6.91
-5.73%
30,082
10/21/2026
8.27
8.27
7.20
7.33
-4.81%
45,728
10/20/2026
8.45
8.45
7.52
7.70
+0.13%
104,193
10/19/2026
8.00
8.16
7.53
7.69
+2.95%
33,205
10/16/2026
8.01
8.01
7.30
7.47
-5.74%
68,228
10/15/2026
7.27
7.93
7.27
7.93
+7.09%
41,945
10/14/2026
8.00
8.13
7.18
7.40
-7.15%
23,583
10/13/2026
8.65
8.65
7.60
7.97
-2.21%
48,631
10/12/2026
8.80
8.80
8.06
8.15
-6.86%
122,877
10/09/2026
8.41
9.58
8.41
8.75
+7.03%
36,538
10/08/2026
8.41
8.48
8.06
8.18
-2.68%
6,668
10/07/2026
7.98
8.43
7.91
8.40
+2.44%
15,123
10/06/2026
8.01
8.47
7.96
8.20
+2.37%
36,784
10/05/2026
7.92
8.60
7.75
8.01
-1.11%
10,584
10/02/2026
8.11
8.78
7.70
8.10
+0.75%
24,251
10/01/2026
8.82
9.41
8.01
8.04
+3.08%
25,187
09/30/2026
8.53
9.00
7.80
7.80
-9.57%
123,181
09/29/2026
8.74
8.74
8.62
8.63
-2.10%
2,061
09/28/2026
8.81
8.81
8.81
8.81
+1.61%
1,041
09/25/2026
8.67
8.67
8.67
8.67
-4.62%
440
09/24/2026
8.61
9.09
8.61
9.09
+1.45%
681
09/23/2026
8.85
8.96
8.66
8.96
-1.54%
4,547
09/22/2026
8.91
9.11
8.86
9.10
+0.55%
9,962
09/21/2026
8.84
9.16
8.59
9.05
+0.84%
25,097
09/18/2026
8.95
9.16
8.65
8.98
+2.07%
7,850
09/17/2026
9.19
9.44
8.78
8.79
-2.84%
4,510
09/16/2026
9.42
9.44
7.01
9.05
-2.90%
39,303
09/15/2026
9.60
9.60
9.07
9.32
-0.64%
29,980
09/14/2026
10.24
10.32
9.28
9.38
-10.58%
90,912
09/11/2026
11.49
11.65
9.97
10.49
-5.67%
55,590
09/10/2026
11.38
11.68
11.10
11.12
+0.18%
60,933
09/09/2026
11.41
11.82
10.85
11.10
-3.39%
94,418
09/08/2026
11.31
11.62
11.16
11.49
+0.44%
4,178
09/04/2026
11.05
11.44
11.05
11.44
+3.06%
2,114
09/03/2026
11.42
11.42
11.00
11.10
-1.77%
2,433
09/02/2026
11.44
11.55
11.21
11.30
+2.91%
4,783
09/01/2026
11.36
11.36
10.53
10.98
-4.27%
42,203
08/31/2026
10.51
11.47
10.26
11.47
+6.70%
24,941
08/28/2026
10.80
10.80
10.67
10.75
-4.36%
3,188
08/27/2026
11.53
11.94
11.20
11.24
-1.99%
6,869
08/26/2026
11.30
11.95
10.81
11.47
+6.18%
17,304
08/25/2026
10.70
11.17
10.34
10.80
+4.35%
3,876
08/24/2026
10.59
11.41
10.30
10.35
+0.58%
20,281
08/21/2026
10.78
11.15
10.13
10.29
-0.96%
21,197
08/20/2026
10.44
11.59
10.17
10.39
-0.86%
26,941
08/19/2026
11.25
11.25
10.48
10.48
-5.03%
28,532
08/18/2026
12.00
12.49
10.73
11.04
-6.48%
25,164
08/17/2026
11.09
12.31
10.15
11.80
+7.37%
7,792
08/14/2026
10.80
10.99
10.71
10.99
+1.24%
1,491
08/13/2026
10.86
10.86
10.86
10.86
-1.23%
758
08/12/2026
10.70
10.99
10.70
10.99
-1.21%
3,294
08/11/2026
10.55
11.28
10.15
11.13
+9.61%
19,074
08/10/2026
10.69
11.03
10.15
10.15
-4.37%
17,371
08/07/2026
11.15
11.15
10.61
10.61
+4.57%
2,107
08/06/2026
10.87
11.21
9.77
10.15
-8.31%
134,484
08/05/2026
11.07
11.07
11.07
11.07
-0.72%
1,516
08/04/2026
10.82
11.55
10.82
11.15
+4.21%
14,541
08/03/2026
10.69
10.70
10.48
10.70
+0.94%
3,518
07/31/2026
10.60
10.60
10.60
10.60
-0.25%
2,338
07/31/2026
-$5.37 Earnings
07/30/2026
10.70
10.70
10.30
10.63
+2.18%
2,356
07/29/2026
10.60
10.80
10.38
10.40
0.00%
3,159
07/28/2026
10.13
10.40
10.13
10.40
-2.53%
2,456
07/27/2026
9.90
10.67
9.85
10.67
+2.69%
2,779
07/24/2026
10.36
10.41
10.36
10.39
+2.77%
3,960
07/23/2026
10.42
10.68
10.11
10.11
-0.30%
12,646
07/22/2026
10.16
10.43
10.02
10.14
-0.10%
3,747
07/21/2026
10.79
11.19
9.88
10.15
-7.98%
191,471
07/20/2026
10.71
11.03
10.70
11.03
+2.18%
5,316
07/17/2026
10.26
11.09
10.26
10.80
+5.21%
4,043
07/16/2026
10.72
11.04
10.26
10.26
-4.65%
6,967
07/15/2026
10.72
11.18
10.48
10.76
-1.28%
6,232
07/14/2026
11.00
11.12
10.90
10.90
-0.91%
3,241
07/13/2026
11.36
12.18
10.75
11.00
-3.17%
152,196
07/10/2026
11.17
11.72
11.17
11.36
+3.27%
6,939
07/09/2026
11.41
11.41
11.00
11.00
-1.08%
3,140
07/08/2026
11.69
11.90
11.12
11.12
+0.91%
7,576
07/07/2026
11.23
11.95
10.51
11.02
-0.73%
19,477
07/06/2026
11.36
12.30
11.10
11.10
-0.09%
22,010
07/02/2026
10.76
11.25
10.76
11.11
+2.59%
4,849
07/01/2026
10.70
11.10
10.70
10.83
+1.12%
4,257
06/30/2026
10.93
11.22
10.60
10.71
-3.08%
7,814
06/29/2026
10.66
11.05
10.66
11.05
+1.94%
816
06/26/2026
10.63
11.80
10.63
10.84
-1.90%
9,898
06/25/2026
11.00
11.49
11.00
11.05
-2.81%
1,162
06/24/2026
10.19
11.37
10.19
11.37
+16.14%
4,398
06/23/2026
10.38
11.09
9.79
9.79
-6.76%
18,809
06/22/2026
10.23
10.50
10.10
10.50
+5.00%
5,430
06/18/2026
10.60
10.60
10.00
10.00
-1.96%
14,288
06/17/2026
10.14
10.40
10.00
10.20
-3.22%
8,365
06/16/2026
9.69
10.64
9.69
10.54
+5.40%
8,266
06/15/2026
10.22
10.99
9.98
10.00
0.00%
32,244
06/12/2026
9.73
10.43
9.73
10.00
-2.25%
2,731
06/11/2026
10.31
10.54
9.85
10.23
-0.39%
5,203
06/10/2026
10.20
10.27
10.00
10.27
+2.70%
4,728
06/09/2026
10.27
10.27
10.00
10.00
-2.06%
1,852
06/05/2026
10.69
10.69
10.21
10.21
-5.02%
3,258
06/04/2026
10.59
10.75
10.55
10.75
+0.38%
7,254
06/03/2026
10.91
11.01
10.67
10.71
-0.38%
8,162
06/02/2026
10.77
10.99
10.54
10.75
+0.72%
4,716