• N/A
    Market Cap
  • 25.21%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -3.29%
    Low Price$140.99
    High Price$151.00
  • 3 Months
    -6.13%
    Low Price$140.99
    High Price$156.48
  • 1 Year
    +25.21%
    Low Price$111.38
    High Price$171.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
140.99
140.99
140.99
140.99
-2.77%
306
06/17/2026
145.49
148.28
145.00
145.00
-1.41%
1,216
06/16/2026
147.07
147.07
147.07
147.07
+1.51%
7,631
06/05/2026
145.81
148.80
144.88
144.88
+0.70%
1,045,565
06/04/2026
145.00
147.25
143.88
143.88
-0.18%
757
06/02/2026
144.13
144.14
144.13
144.14
-0.25%
100,102
05/29/2026
145.25
145.25
144.50
144.50
-1.59%
79,982
05/28/2026
146.84
146.84
146.84
146.84
-2.76%
1,047
05/26/2026
151.03
152.59
151.00
151.00
+3.58%
1,777
05/22/2026
147.39
147.39
145.78
145.78
-2.20%
261
05/21/2026
148.29
151.26
148.29
149.06
+4.49%
1,826
05/15/2026
145.95
145.95
142.65
142.65
-2.12%
753
05/14/2026
145.75
145.75
145.75
145.75
+1.28%
247
05/12/2026
143.90
143.90
143.90
143.90
+1.60%
273
05/11/2026
141.63
141.63
141.63
141.63
-0.74%
491
05/08/2026
142.69
142.69
142.69
142.69
+0.70%
258
05/07/2026
141.69
141.69
141.69
141.69
-4.10%
296
05/06/2026
141.59
147.75
141.59
147.75
+2.60%
1,069
05/04/2026
149.77
149.77
139.32
144.00
-1.84%
1,237
05/01/2026
146.70
146.70
146.70
146.70
+0.73%
122
04/30/2026
142.42
150.22
142.42
145.64
+0.44%
563
04/24/2026
145.01
145.01
145.00
145.00
-0.02%
3,170
04/23/2026
145.76
146.88
145.01
145.04
-0.33%
929
04/21/2026
145.51
145.51
145.51
145.51
-3.64%
194
04/17/2026
145.76
151.00
145.76
151.00
+3.25%
1,104
04/15/2026
151.88
151.88
146.25
146.25
-6.53%
1,064
04/09/2026
156.48
156.48
156.48
156.48
+6.71%
376
04/08/2026
153.11
160.22
146.55
146.63
-5.33%
69,553
04/01/2026
161.50
161.50
154.88
154.88
+6.45%
510
03/31/2026
150.00
150.00
145.50
145.50
-6.82%
481,978
03/30/2026
156.15
156.15
156.15
156.15
+0.84%
480,578
03/27/2026
145.30
154.85
145.30
154.85
+3.23%
313,915
03/26/2026
153.33
156.00
150.00
150.00
-0.13%
101,366
03/19/2026
150.19
150.19
150.19
150.19
-0.44%
90,170
03/17/2026
153.12
153.12
150.86
150.86
-5.82%
884
03/13/2026
151.00
160.18
151.00
160.18
+6.04%
450,850
03/12/2026
151.05
151.05
151.05
151.05
-0.45%
365,437
03/11/2026
$4.75 Dividend
03/10/2026
152.90
152.90
151.73
151.73
-3.91%
2,591
03/06/2026
157.90
157.90
157.90
157.90
+3.07%
272
03/04/2026
153.20
153.20
153.20
153.20
-6.09%
200,318
03/03/2026
163.13
163.13
163.13
163.13
-1.78%
341,245
02/26/2026
166.09
166.09
166.09
166.09
+3.19%
330,484
02/24/2026
155.25
160.96
155.25
160.96
-2.47%
3,233
02/23/2026
153.32
165.03
153.32
165.03
+5.25%
485
02/20/2026
156.80
156.80
156.80
156.80
-2.79%
238
02/19/2026
157.08
161.29
157.08
161.29
+3.00%
156,682
02/13/2026
156.60
156.60
156.60
156.60
+2.22%
671
02/12/2026
153.20
153.20
153.20
153.20
-0.32%
3,049
02/11/2026
149.88
153.70
149.88
153.70
-0.39%
781,733
02/09/2026
154.30
154.30
154.30
154.30
+4.16%
600,183
02/04/2026
150.55
150.55
148.13
148.13
-0.03%
201,766
02/03/2026
148.17
148.17
148.17
148.17
+3.37%
150,200
02/02/2026
140.44
143.34
140.44
143.34
-2.73%
557
01/30/2026
138.62
147.37
138.62
147.37
+7.00%
573
01/29/2026
144.62
144.62
137.73
137.73
+0.04%
782
01/28/2026
137.67
137.67
137.67
137.67
-6.59%
606,105
01/27/2026
147.38
147.38
147.38
147.38
-1.84%
960,485
01/26/2026
150.15
150.15
150.15
150.15
+1.98%
466
01/23/2026
140.96
147.24
140.86
147.24
+1.74%
1,124
01/22/2026
144.72
144.72
144.72
144.72
+4.01%
804
01/21/2026
134.01
139.14
134.01
139.14
+2.34%
203,364
01/16/2026
139.51
141.71
133.87
135.96
-4.67%
1,569
01/15/2026
142.62
145.25
142.62
142.62
+6.85%
13,459
01/13/2026
133.47
133.47
133.47
133.47
-0.50%
339
01/09/2026
134.15
134.15
134.15
134.15
-3.16%
1,469
01/08/2026
138.52
138.52
138.52
138.52
+4.97%
6,308
01/07/2026
130.44
138.29
130.44
131.97
-3.88%
3,328
01/06/2026
135.37
139.29
135.37
137.30
+2.61%
11,720
12/31/2025
133.81
133.81
133.81
133.81
-0.32%
383
12/30/2025
134.24
134.24
134.24
134.24
-0.03%
324
12/26/2025
134.28
134.28
134.28
134.28
-0.28%
219
12/24/2025
134.65
134.65
134.65
134.65
+3.83%
163
12/23/2025
129.69
129.69
129.69
129.69
+2.22%
923
12/22/2025
126.88
126.88
126.88
126.88
+0.96%
199
12/18/2025
125.69
127.69
125.66
125.66
-1.01%
3,190
12/17/2025
131.41
131.41
126.81
126.94
-5.68%
2,111
12/16/2025
134.59
134.59
134.59
134.59
+8.95%
168
12/11/2025
123.53
123.53
123.53
123.53
+0.62%
218
12/04/2025
122.77
122.77
122.77
122.77
+0.25%
326
12/02/2025
122.47
122.47
122.47
122.47
-2.93%
208
12/01/2025
126.17
126.17
126.17
126.17
-1.64%
301,049
11/28/2025
125.78
130.69
125.78
128.28
-0.35%
743
11/26/2025
126.03
128.73
126.03
128.73
+2.52%
14,738
11/25/2025
121.45
126.93
121.45
125.57
+3.59%
4,647
11/24/2025
122.19
122.19
121.22
121.22
-1.65%
1,441
11/21/2025
123.25
123.25
123.25
123.25
+2.76%
1,759
11/19/2025
119.94
119.94
119.94
119.94
-2.70%
460,259
11/18/2025
123.27
123.27
123.27
123.27
-4.13%
3,552
11/17/2025
128.58
128.58
128.58
128.58
+4.71%
1,026
11/14/2025
122.96
122.96
122.80
122.80
-5.11%
200,601
11/13/2025
123.34
129.42
123.34
129.42
+5.01%
917
11/12/2025
123.24
123.24
123.24
123.24
+0.62%
520
11/10/2025
122.48
122.48
122.48
122.48
+5.21%
195
11/07/2025
122.35
122.35
116.42
116.42
+0.06%
803
11/03/2025
118.20
118.20
116.36
116.36
-6.11%
622
10/27/2025
123.93
123.93
123.93
123.93
+1.56%
255
10/24/2025
122.03
122.03
122.03
122.03
-7.78%
189
10/22/2025
132.01
132.33
126.83
132.33
+4.29%
1,229
10/20/2025
127.31
127.31
126.88
126.88
-0.48%
1,949