S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nevada Snrs Mtls (NVSGF)

OTC

$0.02+$0.0005 (+2.30%)

Price as of Jun 03, 2026

N/A
Market Cap
32.09%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+59.87%

Low Price$0.01

High Price$0.03
3 Months
-37.15%

Low Price$0.01

High Price$0.04
1 Year
+22.47%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-0.92%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+2.30%	2,350
06/01/2026	0.03	0.03	0.02	0.02	-6.00%	32,000
05/29/2026	0.02	0.03	0.02	0.03	+25.00%	120,300
05/28/2026	0.02	0.02	0.02	0.02	-0.50%	1,050
05/27/2026	0.02	0.02	0.02	0.02	+4.47%	605,000
05/26/2026	0.02	0.02	0.02	0.02	-12.94%	824,300
05/22/2026	0.02	0.02	0.02	0.02	+11.06%	755,237
05/20/2026	0.02	0.02	0.02	0.02	+7.57%	30,000
05/19/2026	0.02	0.02	0.02	0.02	-2.12%	30,000
05/18/2026	0.02	0.02	0.02	0.02	-10.85%	82,077
05/14/2026	0.02	0.02	0.02	0.02	+3.62%	1,000
05/13/2026	0.02	0.02	0.02	0.02	+6.01%	336,948
05/12/2026	0.02	0.02	0.02	0.02	+0.26%	151,878
05/11/2026	0.02	0.02	0.02	0.02	-3.75%	21,300
05/08/2026	0.02	0.02	0.02	0.02	-9.09%	307,734
05/07/2026	0.02	0.02	0.02	0.02	+13.17%	425,301
05/06/2026	0.02	0.02	0.02	0.02	+30.47%	8,324
05/05/2026	0.02	0.02	0.01	0.01	-25.87%	106,500
05/01/2026	0.02	0.02	0.02	0.02	-8.22%	70,000
04/30/2026	0.02	0.02	0.02	0.02	+19.02%	150,000
04/29/2026	0.02	0.02	0.02	0.02	+5.14%	153,513
04/28/2026	0.02	0.02	0.02	0.02	+2.94%	110,950
04/27/2026	0.02	0.02	0.02	0.02	-6.59%	22,000
04/24/2026	0.02	0.02	0.02	0.02	+3.73%	149,000
04/23/2026	0.02	0.02	0.02	0.02	-2.52%	10,000
04/22/2026	0.02	0.02	0.02	0.02	-1.64%	70,000
04/21/2026	0.02	0.02	0.02	0.02	-23.49%	655,800
04/20/2026	0.02	0.02	0.02	0.02	-6.93%	550,500
04/17/2026	0.03	0.03	0.02	0.03	-6.55%	369,061
04/16/2026	0.03	0.03	0.03	0.03	-4.84%	140,000
04/15/2026	0.02	0.03	0.02	0.03	+56.22%	860,087
04/13/2026	0.02	0.02	0.02	0.02	0.00%	10,251
04/10/2026	0.02	0.02	0.02	0.02	+17.83%	404,000
04/09/2026	0.02	0.02	0.02	0.02	-19.49%	90,460
04/08/2026	0.02	0.02	0.02	0.02	-18.68%	262,000
04/07/2026	0.02	0.02	0.02	0.02	-0.14%	1,000
04/06/2026	0.02	0.02	0.02	0.02	-2.39%	4,000
04/02/2026	0.02	0.02	0.02	0.02	-1.60%	4,000
04/01/2026	0.03	0.03	0.03	0.03	+7.94%	80,000
03/31/2026	0.03	0.03	0.02	0.02	-10.92%	100,202
03/30/2026	0.02	0.03	0.02	0.03	+18.18%	92,250
03/27/2026	0.02	0.02	0.02	0.02	+2.80%	179,825
03/26/2026	0.02	0.02	0.02	0.02	+7.00%	23,100
03/25/2026	0.02	0.02	0.02	0.02	-21.87%	3,580
03/24/2026	0.02	0.03	0.02	0.03	+4.49%	178,898
03/23/2026	0.03	0.03	0.02	0.02	-2.78%	11,000
03/20/2026	0.03	0.03	0.03	0.03	-1.56%	1,000
03/19/2026	0.03	0.03	0.02	0.03	+0.79%	51,000
03/17/2026	0.03	0.03	0.03	0.03	-7.97%	64,500
03/16/2026	0.03	0.03	0.03	0.03	-1.43%	24,748
03/13/2026	0.03	0.03	0.03	0.03	-11.73%	191,725
03/11/2026	0.03	0.03	0.03	0.03	-8.46%	18,890
03/10/2026	0.03	0.03	0.03	0.03	+29.05%	96,950
03/09/2026	0.03	0.03	0.03	0.03	-11.09%	113,100
03/06/2026	0.04	0.04	0.03	0.03	-20.32%	537,000
03/05/2026	0.04	0.04	0.04	0.04	-5.25%	39,976
03/03/2026	0.04	0.04	0.04	0.04	-4.53%	76,500
03/02/2026	0.04	0.04	0.04	0.04	+18.70%	5,000
02/27/2026	0.04	0.04	0.04	0.04	-1.12%	122,000
02/26/2026	0.04	0.04	0.04	0.04	-6.54%	2,050
02/25/2026	0.04	0.04	0.04	0.04	-0.62%	10,000
02/24/2026	0.04	0.04	0.04	0.04	-3.90%	2,900
02/20/2026	0.04	0.04	0.04	0.04	+3.49%	290,500
02/18/2026	0.04	0.04	0.04	0.04	-0.13%	24,999
02/17/2026	0.04	0.04	0.04	0.04	-5.15%	35,000
02/13/2026	0.04	0.04	0.04	0.04	0.00%	25,000
02/12/2026	0.05	0.05	0.04	0.04	-2.28%	153,077
02/11/2026	0.05	0.05	0.04	0.04	+6.23%	111,700
02/10/2026	0.04	0.04	0.04	0.04	+6.79%	310,053
02/09/2026	0.04	0.04	0.04	0.04	-3.92%	93,500
02/06/2026	0.04	0.04	0.04	0.04	+5.80%	35,500
02/05/2026	0.04	0.04	0.04	0.04	-6.22%	30,000
02/04/2026	0.05	0.05	0.04	0.04	-8.88%	156,000
02/03/2026	0.05	0.05	0.04	0.04	-5.87%	37,601
02/02/2026	0.05	0.05	0.04	0.05	+7.91%	177,500
01/30/2026	0.04	0.05	0.04	0.04	+4.25%	111,910
01/29/2026	0.04	0.04	0.04	0.04	+4.58%	80,650
01/28/2026	0.04	0.04	0.04	0.04	+3.10%	351,005
01/27/2026	0.04	0.04	0.03	0.04	-4.87%	130,847
01/26/2026	0.04	0.04	0.04	0.04	+3.45%	183,734
01/23/2026	0.04	0.04	0.03	0.04	-3.33%	140,500
01/22/2026	0.04	0.04	0.04	0.04	+30.00%	37,000
01/21/2026	0.03	0.03	0.03	0.03	-7.12%	5,001
01/20/2026	0.04	0.04	0.03	0.03	-3.98%	93,745
01/16/2026	0.03	0.03	0.03	0.03	+5.13%	141,600
01/15/2026	0.03	0.03	0.03	0.03	-2.14%	8,000
01/14/2026	0.02	0.04	0.02	0.03	+7.41%	107,250
01/13/2026	0.04	0.04	0.03	0.03	+25.29%	139,115
01/12/2026	0.02	0.03	0.02	0.02	-16.49%	521,836
01/09/2026	0.03	0.03	0.03	0.03	+1.75%	17,999
01/08/2026	0.03	0.03	0.03	0.03	-7.96%	17,925
01/06/2026	0.03	0.03	0.03	0.03	-5.83%	7,460
01/05/2026	0.03	0.03	0.03	0.03	0.00%	222
01/02/2026	0.03	0.03	0.03	0.03	-5.44%	188,872
12/31/2025	0.03	0.03	0.03	0.03	+8.39%	88,696
12/30/2025	0.03	0.03	0.03	0.03	-2.72%	25,935
12/29/2025	0.03	0.04	0.03	0.03	-14.25%	414,213
12/26/2025	0.03	0.04	0.03	0.04	+45.11%	196,990
12/24/2025	0.03	0.03	0.03	0.03	0.00%	10,000