S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Nevada Snrs Mtls (NVSGF)

OTC

$0.02$0.00 (0.00%)

Price as of Jul 31, 2026

N/A
Market Cap
34.57%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-14.67%

Low Price$0.02

High Price$0.03
3 Months
+7.53%

Low Price$0.02

High Price$0.04
1 Year
+34.57%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.02	0.02	0.02	0.02	0.00%	5,700
07/30/2026	0.02	0.02	0.02	0.02	-5.80%	51,100
07/29/2026	0.03	0.03	0.03	0.03	-8.09%	60,901
07/28/2026	0.03	0.03	0.03	0.03	-4.23%	2,200
07/27/2026	0.03	0.03	0.03	0.03	+2.68%	41,494
07/23/2026	0.03	0.03	0.03	0.03	+10.64%	22,400
07/22/2026	0.03	0.03	0.03	0.03	0.00%	12,000
07/21/2026	0.03	0.03	0.03	0.03	-7.41%	210,000
07/20/2026	0.03	0.03	0.03	0.03	-4.76%	13,000
07/17/2026	0.03	0.03	0.03	0.03	-0.18%	172,000
07/16/2026	0.03	0.03	0.03	0.03	0.00%	12,300
07/15/2026	0.03	0.03	0.03	0.03	+2.79%	1,000
07/14/2026	0.03	0.03	0.03	0.03	+2.03%	103,664
07/13/2026	0.03	0.03	0.03	0.03	-0.44%	53,600
07/10/2026	0.03	0.03	0.03	0.03	-4.23%	51,100
07/09/2026	0.03	0.03	0.03	0.03	+2.16%	500
07/08/2026	0.03	0.03	0.03	0.03	-7.33%	2,000
07/06/2026	0.03	0.03	0.03	0.03	0.00%	236,000
07/02/2026	0.03	0.03	0.03	0.03	-13.54%	21,500
07/01/2026	0.03	0.04	0.03	0.03	+25.72%	88,338
06/30/2026	0.03	0.03	0.03	0.03	-10.24%	328,500
06/29/2026	0.03	0.03	0.03	0.03	-0.81%	5,000
06/26/2026	0.03	0.03	0.03	0.03	+8.39%	100,000
06/25/2026	0.03	0.03	0.03	0.03	-10.06%	51,000
06/24/2026	0.03	0.03	0.03	0.03	+7.89%	100,220
06/23/2026	0.03	0.03	0.03	0.03	-6.72%	68,500
06/22/2026	0.03	0.03	0.03	0.03	-6.09%	172,837
06/18/2026	0.04	0.04	0.03	0.03	-4.13%	279,000
06/17/2026	0.04	0.04	0.04	0.04	+0.29%	527,499
06/16/2026	0.03	0.04	0.03	0.04	+40.00%	1,182,845
06/15/2026	0.02	0.03	0.02	0.03	+19.05%	699,500
06/12/2026	0.02	0.02	0.02	0.02	+10.53%	43,000
06/11/2026	0.02	0.02	0.02	0.02	-7.09%	16,000
06/10/2026	0.02	0.02	0.02	0.02	+12.98%	8,102
06/09/2026	0.02	0.02	0.02	0.02	+0.56%	100,000
06/08/2026	0.02	0.02	0.02	0.02	-18.18%	100,140
06/05/2026	0.02	0.02	0.02	0.02	-7.64%	97,000
06/03/2026	0.02	0.02	0.02	0.02	-0.92%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+2.30%	2,350
06/01/2026	0.03	0.03	0.02	0.02	-6.00%	32,000
05/29/2026	0.02	0.03	0.02	0.03	+25.00%	120,300
05/28/2026	0.02	0.02	0.02	0.02	-0.50%	1,050
05/27/2026	0.02	0.02	0.02	0.02	+4.47%	605,000
05/26/2026	0.02	0.02	0.02	0.02	-12.94%	824,300
05/22/2026	0.02	0.02	0.02	0.02	+11.06%	755,237
05/20/2026	0.02	0.02	0.02	0.02	+7.57%	30,000
05/19/2026	0.02	0.02	0.02	0.02	-2.12%	30,000
05/18/2026	0.02	0.02	0.02	0.02	-10.85%	82,077
05/14/2026	0.02	0.02	0.02	0.02	+3.62%	1,000
05/13/2026	0.02	0.02	0.02	0.02	+6.01%	336,948
05/12/2026	0.02	0.02	0.02	0.02	+0.26%	151,878
05/11/2026	0.02	0.02	0.02	0.02	-3.75%	21,300
05/08/2026	0.02	0.02	0.02	0.02	-9.09%	307,734
05/07/2026	0.02	0.02	0.02	0.02	+13.17%	425,301
05/06/2026	0.02	0.02	0.02	0.02	+30.47%	8,324
05/05/2026	0.02	0.02	0.01	0.01	-25.87%	106,500
05/01/2026	0.02	0.02	0.02	0.02	-8.22%	70,000
04/30/2026	0.02	0.02	0.02	0.02	+19.02%	150,000
04/29/2026	0.02	0.02	0.02	0.02	+5.14%	153,513
04/28/2026	0.02	0.02	0.02	0.02	+2.94%	110,950
04/27/2026	0.02	0.02	0.02	0.02	-6.59%	22,000
04/24/2026	0.02	0.02	0.02	0.02	+3.73%	149,000
04/23/2026	0.02	0.02	0.02	0.02	-2.52%	10,000
04/22/2026	0.02	0.02	0.02	0.02	-1.64%	70,000
04/21/2026	0.02	0.02	0.02	0.02	-23.49%	655,800
04/20/2026	0.02	0.02	0.02	0.02	-6.93%	550,500
04/17/2026	0.03	0.03	0.02	0.03	-6.55%	369,061
04/16/2026	0.03	0.03	0.03	0.03	-4.84%	140,000
04/15/2026	0.02	0.03	0.02	0.03	+56.22%	860,087
04/13/2026	0.02	0.02	0.02	0.02	0.00%	10,251
04/10/2026	0.02	0.02	0.02	0.02	+17.83%	404,000
04/09/2026	0.02	0.02	0.02	0.02	-19.49%	90,460
04/08/2026	0.02	0.02	0.02	0.02	-18.68%	262,000
04/07/2026	0.02	0.02	0.02	0.02	-0.14%	1,000
04/06/2026	0.02	0.02	0.02	0.02	-2.39%	4,000
04/02/2026	0.02	0.02	0.02	0.02	-1.60%	4,000
04/01/2026	0.03	0.03	0.03	0.03	+7.94%	80,000
03/31/2026	0.03	0.03	0.02	0.02	-10.92%	100,202
03/30/2026	0.02	0.03	0.02	0.03	+18.18%	92,250
03/27/2026	0.02	0.02	0.02	0.02	+2.80%	179,825
03/26/2026	0.02	0.02	0.02	0.02	+7.00%	23,100
03/25/2026	0.02	0.02	0.02	0.02	-21.87%	3,580
03/24/2026	0.02	0.03	0.02	0.03	+4.49%	178,898
03/23/2026	0.03	0.03	0.02	0.02	-2.78%	11,000
03/20/2026	0.03	0.03	0.03	0.03	-1.56%	1,000
03/19/2026	0.03	0.03	0.02	0.03	+0.79%	51,000
03/17/2026	0.03	0.03	0.03	0.03	-7.97%	64,500
03/16/2026	0.03	0.03	0.03	0.03	-1.43%	24,748
03/13/2026	0.03	0.03	0.03	0.03	-11.73%	191,725
03/11/2026	0.03	0.03	0.03	0.03	-8.46%	18,890
03/10/2026	0.03	0.03	0.03	0.03	+29.05%	96,950
03/09/2026	0.03	0.03	0.03	0.03	-11.09%	113,100
03/06/2026	0.04	0.04	0.03	0.03	-20.32%	537,000
03/05/2026	0.04	0.04	0.04	0.04	-5.25%	39,976
03/03/2026	0.04	0.04	0.04	0.04	-4.53%	76,500
03/02/2026	0.04	0.04	0.04	0.04	+18.70%	5,000
02/27/2026	0.04	0.04	0.04	0.04	-1.12%	122,000
02/26/2026	0.04	0.04	0.04	0.04	-6.54%	2,050
02/25/2026	0.04	0.04	0.04	0.04	-0.62%	10,000
02/24/2026	0.04	0.04	0.04	0.04	-3.90%	2,900