NVSGF | Nevada Snrs Mtls | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Nevada Snrs Mtls (NVSGF)

OTC

$0.02-$0.002 (-7.97%)

Price as of Oct 22, 2026

N/A
Market Cap
-25.01%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-28.96%

Low Price$0.02

High Price$0.03
3 Months
-2.81%

Low Price$0.02

High Price$0.04
1 Year
-25.01%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.03	0.03	0.02	0.02	-7.97%	104,369
10/21/2026	0.03	0.03	0.03	0.03	+0.30%	10,000
10/20/2026	0.03	0.03	0.03	0.03	+9.67%	1,000
10/15/2026	0.03	0.03	0.02	0.02	-1.72%	8,500
10/14/2026	0.03	0.03	0.02	0.02	-3.10%	62,450
10/13/2026	0.03	0.03	0.03	0.03	-16.28%	80,500
10/12/2026	0.03	0.03	0.03	0.03	+1.69%	20,000
10/09/2026	0.03	0.03	0.03	0.03	-1.99%	64,000
10/08/2026	0.03	0.03	0.03	0.03	-3.21%	74,000
10/07/2026	0.03	0.03	0.03	0.03	+6.12%	80,000
10/02/2026	0.03	0.03	0.03	0.03	-2.00%	115,655
10/01/2026	0.03	0.03	0.03	0.03	-2.60%	112,300
09/30/2026	0.03	0.03	0.03	0.03	-5.52%	30,000
09/29/2026	0.03	0.03	0.03	0.03	-1.87%	11,001
09/28/2026	0.03	0.03	0.03	0.03	+1.13%	162,000
09/25/2026	0.03	0.03	0.03	0.03	-0.21%	10,000
09/24/2026	0.03	0.03	0.03	0.03	+3.20%	135,100
09/23/2026	0.03	0.03	0.03	0.03	-6.73%	173,500
09/22/2026	0.03	0.03	0.03	0.03	-10.00%	1,000
09/21/2026	0.04	0.04	0.04	0.04	+4.34%	10,000
09/17/2026	0.04	0.04	0.03	0.04	-4.16%	303,000
09/14/2026	0.04	0.04	0.04	0.04	-0.26%	67,000
09/11/2026	0.04	0.04	0.04	0.04	-4.75%	216,100
09/10/2026	0.04	0.04	0.04	0.04	-3.85%	231,444
09/09/2026	0.04	0.04	0.04	0.04	+6.12%	30,000
09/08/2026	0.04	0.04	0.04	0.04	-2.00%	52,020
09/04/2026	0.04	0.04	0.04	0.04	-0.99%	201,000
09/03/2026	0.04	0.04	0.04	0.04	+12.53%	61,895
09/02/2026	0.04	0.04	0.04	0.04	-10.25%	134,748
09/01/2026	0.04	0.04	0.04	0.04	-8.47%	198,639
08/31/2026	0.03	0.04	0.03	0.04	+11.76%	378,317
08/28/2026	0.04	0.04	0.04	0.04	+2.89%	724,100
08/27/2026	0.04	0.04	0.04	0.04	+20.37%	544,743
08/26/2026	0.03	0.03	0.03	0.03	+1.84%	269,500
08/25/2026	0.03	0.03	0.03	0.03	-1.90%	51,500
08/24/2026	0.03	0.03	0.03	0.03	-4.24%	45,230
08/21/2026	0.03	0.03	0.03	0.03	+6.11%	19,000
08/20/2026	0.03	0.03	0.03	0.03	-0.96%	44,200
08/19/2026	0.04	0.04	0.03	0.03	-3.68%	5,320
08/18/2026	0.03	0.03	0.03	0.03	-9.70%	31,350
08/17/2026	0.04	0.04	0.04	0.04	+12.81%	10,000
08/14/2026	0.03	0.03	0.03	0.03	-1.36%	6,000
08/13/2026	0.03	0.04	0.03	0.03	+6.36%	62,000
08/12/2026	0.04	0.04	0.03	0.03	+6.64%	131,400
08/11/2026	0.03	0.03	0.03	0.03	-20.56%	101,500
08/10/2026	0.04	0.04	0.03	0.04	+10.77%	129,000
08/07/2026	0.04	0.04	0.03	0.03	-1.93%	77,290
08/06/2026	0.04	0.04	0.03	0.03	-9.34%	15,100
08/05/2026	0.03	0.04	0.03	0.04	+46.81%	88,320
08/04/2026	0.02	0.03	0.02	0.02	+5.73%	208,100
07/31/2026	0.02	0.02	0.02	0.02	0.00%	5,700
07/30/2026	0.02	0.02	0.02	0.02	-5.80%	51,100
07/29/2026	0.03	0.03	0.03	0.03	-8.09%	60,901
07/28/2026	0.03	0.03	0.03	0.03	-4.23%	2,200
07/27/2026	0.03	0.03	0.03	0.03	+2.68%	41,494
07/23/2026	0.03	0.03	0.03	0.03	+10.64%	22,400
07/22/2026	0.03	0.03	0.03	0.03	0.00%	12,000
07/21/2026	0.03	0.03	0.03	0.03	-7.41%	210,000
07/20/2026	0.03	0.03	0.03	0.03	-4.76%	13,000
07/17/2026	0.03	0.03	0.03	0.03	-0.18%	172,000
07/16/2026	0.03	0.03	0.03	0.03	0.00%	12,300
07/15/2026	0.03	0.03	0.03	0.03	+2.79%	1,000
07/14/2026	0.03	0.03	0.03	0.03	+2.03%	103,664
07/13/2026	0.03	0.03	0.03	0.03	-0.44%	53,600
07/10/2026	0.03	0.03	0.03	0.03	-4.23%	51,100
07/09/2026	0.03	0.03	0.03	0.03	+2.16%	500
07/08/2026	0.03	0.03	0.03	0.03	-7.33%	2,000
07/06/2026	0.03	0.03	0.03	0.03	0.00%	236,000
07/02/2026	0.03	0.03	0.03	0.03	-13.54%	21,500
07/01/2026	0.03	0.04	0.03	0.03	+25.72%	88,338
06/30/2026	0.03	0.03	0.03	0.03	-10.24%	328,500
06/29/2026	0.03	0.03	0.03	0.03	-0.81%	5,000
06/26/2026	0.03	0.03	0.03	0.03	+8.39%	100,000
06/25/2026	0.03	0.03	0.03	0.03	-10.06%	51,000
06/24/2026	0.03	0.03	0.03	0.03	+7.89%	100,220
06/23/2026	0.03	0.03	0.03	0.03	-6.72%	68,500
06/22/2026	0.03	0.03	0.03	0.03	-6.09%	172,837
06/18/2026	0.04	0.04	0.03	0.03	-4.13%	279,000
06/17/2026	0.04	0.04	0.04	0.04	+0.29%	527,499
06/16/2026	0.03	0.04	0.03	0.04	+40.00%	1,182,845
06/15/2026	0.02	0.03	0.02	0.03	+19.05%	699,500
06/12/2026	0.02	0.02	0.02	0.02	+10.53%	43,000
06/11/2026	0.02	0.02	0.02	0.02	-7.09%	16,000
06/10/2026	0.02	0.02	0.02	0.02	+12.98%	8,102
06/09/2026	0.02	0.02	0.02	0.02	+0.56%	100,000
06/08/2026	0.02	0.02	0.02	0.02	-18.18%	100,140
06/05/2026	0.02	0.02	0.02	0.02	-7.64%	97,000
06/03/2026	0.02	0.02	0.02	0.02	-0.92%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+2.30%	2,350
06/01/2026	0.03	0.03	0.02	0.02	-6.00%	32,000
05/29/2026	0.02	0.03	0.02	0.03	+25.00%	120,300
05/28/2026	0.02	0.02	0.02	0.02	-0.50%	1,050
05/27/2026	0.02	0.02	0.02	0.02	+4.47%	605,000
05/26/2026	0.02	0.02	0.02	0.02	-12.94%	824,300
05/22/2026	0.02	0.02	0.02	0.02	+11.06%	755,237
05/20/2026	0.02	0.02	0.02	0.02	+7.57%	30,000
05/19/2026	0.02	0.02	0.02	0.02	-2.12%	30,000
05/18/2026	0.02	0.02	0.02	0.02	-10.85%	82,077
05/14/2026	0.02	0.02	0.02	0.02	+3.62%	1,000
05/13/2026	0.02	0.02	0.02	0.02	+6.01%	336,948