NVZMY | NovenesisUnsp ADR-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NovenesisUnsp ADR-B (NVZMY)

OTC

$66.24+$0.35 (+0.53%)

Price as of Sep 11, 2026

N/A
Market Cap
6.80%
1-Year Change
Specialty Chemicals
Industry

1 Month
+3.19%

Low Price$63.87

High Price$71.53
3 Months
+10.98%

Low Price$58.13

High Price$71.53
1 Year
+6.80%

Low Price$51.93

High Price$71.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	66.11	67.98	65.60	66.24	+0.53%	18,932
09/10/2026	66.15	67.11	65.52	65.89	-2.17%	18,855
09/09/2026	68.50	68.50	66.84	67.35	-0.53%	19,437
09/08/2026	66.44	69.95	66.03	67.71	-0.51%	12,284
09/04/2026	66.58	68.85	66.58	68.06	-3.20%	12,772
09/03/2026	71.57	72.56	69.89	70.31	-0.71%	20,053
09/02/2026	71.11	71.49	69.73	70.81	+0.84%	14,725
09/01/2026	70.35	70.87	69.93	70.22	-2.00%	48,731
08/31/2026	71.71	71.90	71.55	71.65	+0.17%	30,536
08/31/2026	$0.36 Dividend
08/28/2026	72.10	72.82	70.65	71.53	+0.68%	40,394
08/27/2026	70.81	71.30	70.54	71.05	+0.57%	23,904
08/26/2026	70.88	71.25	70.24	70.64	+0.92%	10,030
08/25/2026	69.51	70.15	68.95	69.99	-1.66%	10,461
08/24/2026	70.40	71.18	70.21	71.18	+2.07%	15,228
08/21/2026	69.25	70.63	68.16	69.74	-0.60%	11,235
08/20/2026	69.90	70.52	69.22	70.15	+1.44%	75,584
08/20/2026	$1.27 Earnings
08/19/2026	63.97	74.88	63.19	69.16	+8.29%	38,825
08/18/2026	63.46	64.06	63.36	63.87	-0.40%	12,836
08/17/2026	64.30	64.71	63.81	64.12	-1.81%	41,449
08/14/2026	65.37	65.52	64.58	65.31	+2.26%	53,744
08/13/2026	63.63	64.33	62.79	63.87	-0.11%	20,377
08/12/2026	63.78	64.06	63.72	63.94	-0.40%	12,000
08/11/2026	64.16	64.29	63.77	64.19	-1.65%	22,780
08/10/2026	64.82	65.27	64.51	65.27	-0.56%	33,862
08/07/2026	65.42	65.70	65.01	65.64	+0.79%	12,901
08/06/2026	64.82	65.37	64.37	65.12	+0.34%	19,706
08/05/2026	64.33	65.34	64.04	64.90	+1.84%	16,626
08/04/2026	63.40	63.95	63.25	63.73	+0.87%	22,904
08/03/2026	63.78	64.11	63.08	63.18	-2.37%	13,643
07/31/2026	64.00	64.73	63.58	64.71	-1.20%	18,199
07/30/2026	65.17	65.51	64.77	65.50	+3.69%	15,506
07/29/2026	63.33	63.74	62.75	63.17	-1.39%	19,384
07/28/2026	63.08	64.30	63.05	64.06	+4.76%	45,492
07/27/2026	61.21	61.43	60.92	61.15	-1.57%	30,042
07/24/2026	62.21	62.40	61.87	62.12	+0.18%	22,274
07/23/2026	62.39	62.51	61.68	62.02	-3.71%	22,773
07/22/2026	64.91	65.03	64.33	64.40	+0.39%	13,358
07/21/2026	63.67	64.24	63.47	64.15	-0.09%	22,978
07/20/2026	64.36	64.44	63.87	64.21	-0.43%	39,816
07/17/2026	65.33	65.67	64.35	64.49	-1.07%	26,702
07/16/2026	64.98	65.46	64.93	65.19	+1.00%	17,315
07/15/2026	63.72	64.85	63.72	64.54	+0.25%	26,999
07/14/2026	64.36	64.91	64.08	64.38	-1.07%	39,200
07/13/2026	64.66	65.10	64.59	65.08	+0.54%	39,024
07/10/2026	64.36	64.84	64.32	64.73	+0.88%	22,462
07/09/2026	64.17	64.57	63.94	64.16	+0.64%	38,910
07/08/2026	64.15	64.18	62.83	63.76	-1.93%	32,747
07/07/2026	65.00	65.45	64.73	65.01	+2.87%	91,102
07/06/2026	63.29	63.52	62.29	63.20	-2.43%	48,433
07/02/2026	64.29	65.22	64.15	64.77	+3.04%	33,591
07/01/2026	62.63	63.37	62.57	62.86	-0.09%	24,097
06/30/2026	62.35	63.39	61.47	62.92	+1.38%	37,858
06/29/2026	62.32	62.35	61.50	62.07	+0.60%	29,851
06/26/2026	61.83	62.00	60.67	61.70	+0.23%	26,646
06/25/2026	61.86	62.51	61.27	61.56	-1.64%	105,189
06/24/2026	61.94	62.58	61.85	62.58	+4.34%	39,968
06/23/2026	59.74	60.45	59.66	59.98	+1.12%	39,949
06/22/2026	59.39	59.87	58.25	59.32	+0.15%	63,580
06/18/2026	58.21	59.58	58.18	59.23	+1.88%	22,485
06/17/2026	58.58	59.96	58.00	58.13	-0.60%	43,070
06/16/2026	57.56	59.47	56.72	58.48	-0.36%	29,102
06/15/2026	59.17	59.79	57.91	58.69	-1.29%	60,996
06/12/2026	59.05	60.37	58.32	59.46	-0.38%	23,466
06/11/2026	59.26	60.38	58.81	59.69	-0.37%	35,391
06/10/2026	58.89	60.20	58.79	59.91	+1.98%	75,068
06/09/2026	56.52	59.54	56.52	58.74	+5.05%	72,471
06/08/2026	56.35	56.45	55.57	55.92	-0.47%	87,703
06/05/2026	56.49	58.01	55.61	56.18	-0.65%	54,552
06/04/2026	57.05	57.18	56.50	56.55	-0.02%	52,269
06/03/2026	56.17	56.81	55.60	56.56	-1.49%	29,831
06/02/2026	57.69	58.22	56.47	57.42	-0.79%	37,837
06/01/2026	58.49	58.62	57.60	57.88	+0.59%	63,268
05/29/2026	57.74	59.00	56.77	57.54	-2.02%	46,197
05/28/2026	58.65	60.37	58.21	58.72	+0.58%	34,649
05/27/2026	58.62	60.01	57.79	58.38	-0.34%	28,844
05/26/2026	58.50	59.57	57.53	58.58	-2.05%	33,492
05/22/2026	59.39	60.51	58.40	59.81	+1.11%	30,327
05/21/2026	58.48	59.53	57.62	59.15	+2.13%	45,662
05/20/2026	57.47	58.22	56.53	57.92	+0.66%	28,002
05/19/2026	57.64	58.45	57.39	57.54	+0.19%	38,589
05/18/2026	58.01	58.11	56.94	57.43	-1.48%	115,331
05/15/2026	58.31	58.62	58.29	58.29	-1.06%	55,934
05/14/2026	57.40	59.20	57.40	58.92	-0.12%	42,898
05/13/2026	59.21	59.31	58.54	58.99	-0.30%	45,584
05/12/2026	59.13	59.42	58.54	59.17	+0.54%	43,713
05/11/2026	59.46	59.49	58.60	58.85	-0.90%	58,628
05/08/2026	59.86	59.92	59.18	59.39	+2.10%	37,863
05/07/2026	59.83	59.83	58.06	58.16	-4.59%	30,791
05/06/2026	61.04	61.54	60.47	60.96	-1.68%	51,030
05/05/2026	60.21	62.24	60.08	62.01	-0.02%	40,356
05/04/2026	61.92	62.33	61.53	62.02	-0.16%	47,388
05/01/2026	61.53	62.78	60.82	62.11	+2.01%	65,047
04/30/2026	60.11	61.10	60.08	60.89	+2.53%	72,635
04/29/2026	59.53	60.02	58.41	59.39	+1.15%	29,682
04/28/2026	58.82	58.92	58.48	58.71	-0.99%	44,642
04/27/2026	59.45	59.56	59.17	59.30	-1.03%	62,147
04/24/2026	59.92	60.06	59.36	59.92	+0.13%	30,143
04/23/2026	59.77	60.32	59.48	59.84	+0.23%	59,941