S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

NovenesisUnsp ADR-B (NVZMY)

OTC

$61.87-$1.03 (-1.64%)

Price as of Jun 25, 2026

N/A
Market Cap
-12.76%
1-Year Change
Specialty Chemicals
Industry

1 Month
+2.93%

Low Price$56.20

High Price$62.90
3 Months
+8.75%

Low Price$56.20

High Price$62.90
1 Year
-12.76%

Low Price$52.81

High Price$72.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	62.17	62.83	61.58	61.87	-1.64%	105,189
06/24/2026	62.25	62.90	62.16	62.90	+4.34%	39,968
06/23/2026	60.04	60.75	59.96	60.29	+1.12%	39,949
06/22/2026	59.69	60.17	58.55	59.62	+0.15%	63,580
06/18/2026	58.51	59.88	58.48	59.53	+1.88%	22,485
06/17/2026	58.88	60.26	58.29	58.43	-0.60%	43,070
06/16/2026	57.85	59.77	57.01	58.78	-0.36%	29,102
06/15/2026	59.47	60.09	58.20	58.99	-1.29%	60,996
06/12/2026	59.35	60.68	58.62	59.76	-0.38%	23,466
06/11/2026	59.56	60.69	59.11	59.99	-0.37%	35,391
06/10/2026	59.19	60.51	59.09	60.21	+1.98%	75,068
06/09/2026	56.81	59.84	56.81	59.04	+5.05%	72,471
06/08/2026	56.64	56.74	55.85	56.20	-0.47%	87,703
06/05/2026	56.78	58.30	55.89	56.47	-0.65%	54,552
06/04/2026	57.34	57.47	56.79	56.84	-0.02%	52,269
06/03/2026	56.46	57.10	55.88	56.85	-1.49%	29,831
06/02/2026	57.98	58.52	56.76	57.71	-0.79%	37,837
06/01/2026	58.79	58.92	57.89	58.17	+0.59%	63,268
05/29/2026	58.03	59.30	57.06	57.83	-2.02%	46,197
05/28/2026	58.95	60.68	58.51	59.02	+0.58%	34,649
05/27/2026	58.92	60.31	58.08	58.68	-0.34%	28,844
05/26/2026	58.80	59.87	57.82	58.88	-2.05%	33,492
05/22/2026	59.69	60.82	58.70	60.11	+1.11%	30,327
05/21/2026	58.78	59.83	57.91	59.45	+2.13%	45,662
05/20/2026	57.77	58.52	56.82	58.21	+0.66%	28,002
05/19/2026	57.93	58.74	57.68	57.83	+0.19%	38,589
05/18/2026	58.30	58.40	57.22	57.72	-1.48%	115,331
05/15/2026	58.61	58.92	58.59	58.59	-1.06%	55,934
05/14/2026	57.69	59.50	57.69	59.22	-0.12%	42,898
05/13/2026	59.52	59.61	58.84	59.29	-0.30%	45,584
05/12/2026	59.43	59.72	58.84	59.47	+0.54%	43,713
05/11/2026	59.76	59.79	58.90	59.15	-0.90%	58,628
05/08/2026	60.16	60.22	59.48	59.69	+2.10%	37,863
05/07/2026	60.13	60.13	58.35	58.46	-4.59%	30,791
05/06/2026	61.35	61.85	60.78	61.27	-1.68%	51,030
05/05/2026	60.52	62.56	60.38	62.32	-0.02%	40,356
05/04/2026	62.23	62.65	61.84	62.33	-0.16%	47,388
05/01/2026	61.85	63.10	61.13	62.43	+2.01%	65,047
04/30/2026	60.42	61.41	60.38	61.20	+2.53%	72,635
04/29/2026	59.84	60.32	58.71	59.69	+1.15%	29,682
04/28/2026	59.12	59.22	58.78	59.01	-0.99%	44,642
04/27/2026	59.75	59.86	59.47	59.60	-1.03%	62,147
04/24/2026	60.22	60.36	59.66	60.22	+0.13%	30,143
04/23/2026	60.07	60.63	59.78	60.14	+0.23%	59,941
04/22/2026	59.79	60.40	59.76	60.00	+0.54%	43,331
04/21/2026	60.03	60.73	58.97	59.68	-0.93%	70,664
04/20/2026	60.04	61.02	59.41	60.24	+0.48%	75,215
04/17/2026	60.58	60.58	59.26	59.95	+0.39%	35,542
04/16/2026	59.90	60.41	59.55	59.72	-0.52%	37,463
04/15/2026	60.22	60.62	59.78	60.03	-0.97%	28,012
04/14/2026	60.60	60.73	59.65	60.62	-0.17%	44,474
04/13/2026	59.86	60.75	58.72	60.72	+1.13%	445,826
04/10/2026	60.08	61.20	59.02	60.04	+0.10%	36,018
04/09/2026	60.15	60.39	59.32	59.98	-1.80%	59,431
04/08/2026	61.15	61.82	60.33	61.08	-0.49%	33,668
04/07/2026	61.26	61.56	60.90	61.38	+2.37%	46,311
04/06/2026	59.24	61.98	57.53	59.96	+0.32%	66,166
04/02/2026	58.79	61.45	58.79	59.77	-0.52%	50,496
04/01/2026	60.27	60.57	59.79	60.08	+0.53%	65,517
03/31/2026	59.44	59.93	57.95	59.76	+0.02%	80,757
03/30/2026	59.59	60.44	59.01	59.75	+1.31%	130,022
03/27/2026	57.95	59.17	57.92	58.98	+2.31%	839,820
03/26/2026	59.69	59.69	56.80	57.65	+1.34%	79,374
03/25/2026	55.34	57.18	55.34	56.89	+2.33%	78,562
03/25/2026	$0.65 Dividend
03/24/2026	54.03	55.89	54.03	55.60	+3.76%	114,623
03/23/2026	54.09	54.57	52.62	53.58	+0.18%	128,674
03/20/2026	53.90	54.03	52.15	53.48	+2.46%	96,865
03/19/2026	49.32	52.62	49.32	52.20	-0.88%	59,351
03/18/2026	51.50	54.35	51.50	52.66	-3.13%	77,944
03/17/2026	53.73	54.53	53.70	54.36	+0.92%	153,322
03/16/2026	54.44	54.75	53.19	53.87	-0.02%	373,678
03/13/2026	54.06	54.20	53.11	53.88	-0.04%	216,103
03/12/2026	53.96	54.58	53.47	53.90	+1.06%	406,688
03/11/2026	53.57	53.81	52.88	53.33	-0.72%	55,287
03/10/2026	54.55	54.59	53.29	53.72	-2.00%	97,252
03/09/2026	55.03	55.09	54.29	54.82	-1.88%	110,641
03/06/2026	55.40	56.21	55.35	55.86	-0.79%	55,452
03/05/2026	56.66	56.86	55.73	56.31	-1.98%	94,851
03/04/2026	57.38	58.07	57.22	57.44	+1.88%	113,355
03/03/2026	55.81	56.70	55.45	56.39	-1.64%	137,262
03/02/2026	57.36	57.76	56.78	57.33	-1.71%	134,561
02/27/2026	57.92	58.82	57.78	58.32	+0.82%	686,632
02/26/2026	57.97	58.86	57.08	57.85	+0.76%	462,340
02/25/2026	57.98	58.15	56.87	57.42	-4.36%	60,632
02/25/2026	$1.73 Earnings
02/24/2026	60.49	60.84	59.72	60.03	+0.91%	46,085
02/23/2026	59.55	60.00	59.06	59.49	-2.00%	73,415
02/20/2026	60.32	60.96	59.71	60.71	+1.09%	217,797
02/19/2026	59.88	60.10	59.72	60.05	-0.08%	95,066
02/18/2026	60.14	61.15	59.93	60.10	-0.83%	43,482
02/17/2026	60.53	61.47	60.24	60.61	-3.45%	57,763
02/13/2026	62.69	63.20	61.37	62.77	+4.35%	46,414
02/12/2026	60.28	60.79	59.55	60.15	-1.33%	60,118
02/11/2026	60.63	61.35	60.05	60.96	+0.34%	30,990
02/10/2026	60.93	61.69	60.01	60.76	+0.79%	58,603
02/09/2026	60.44	61.11	59.29	60.28	+0.20%	61,561
02/06/2026	60.31	60.79	59.68	60.16	+0.05%	105,504
02/05/2026	60.23	61.04	59.92	60.13	+0.41%	62,782
02/04/2026	59.79	60.24	58.86	59.89	+0.80%	48,968