NVZMY | NovenesisUnsp ADR-B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

NovenesisUnsp ADR-B (NVZMY)

OTC

$62.60+$0.44 (+0.71%)

Price as of Oct 02, 2026

N/A
Market Cap
3.78%
1-Year Change
Specialty Chemicals
Industry

1 Month
-11.59%

Low Price$62.16

High Price$70.31
3 Months
-3.35%

Low Price$61.15

High Price$71.53
1 Year
+3.78%

Low Price$51.93

High Price$71.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	62.58	63.27	61.86	62.60	+0.71%	22,127
10/01/2026	62.85	62.97	61.92	62.16	-1.99%	31,024
09/30/2026	63.52	63.72	63.09	63.42	-0.05%	23,268
09/29/2026	63.32	63.60	62.97	63.45	-2.13%	23,565
09/28/2026	63.82	65.13	63.77	64.83	-0.29%	36,581
09/25/2026	65.29	65.44	64.56	65.02	-3.57%	23,418
09/24/2026	67.43	67.71	66.97	67.43	+1.16%	25,478
09/23/2026	67.14	67.20	66.19	66.66	-1.40%	24,176
09/22/2026	67.37	67.91	67.13	67.61	+2.42%	25,376
09/21/2026	66.82	66.90	65.73	66.01	+0.40%	18,138
09/18/2026	65.40	65.99	65.01	65.75	+0.18%	16,386
09/17/2026	65.61	66.10	65.39	65.63	-0.92%	18,288
09/16/2026	66.59	66.95	66.00	66.24	+0.12%	34,027
09/15/2026	66.70	66.70	66.00	66.16	-0.41%	24,373
09/14/2026	67.31	67.31	66.16	66.43	+0.29%	15,533
09/11/2026	66.11	67.98	65.60	66.24	+0.53%	18,932
09/10/2026	66.15	67.11	65.52	65.89	-2.17%	18,855
09/09/2026	68.50	68.50	66.84	67.35	-0.53%	19,437
09/08/2026	66.44	69.95	66.03	67.71	-0.51%	12,284
09/04/2026	66.58	68.85	66.58	68.06	-3.20%	12,772
09/03/2026	71.57	72.56	69.89	70.31	-0.71%	20,053
09/02/2026	71.11	71.49	69.73	70.81	+0.84%	14,725
09/01/2026	70.35	70.87	69.93	70.22	-2.00%	48,731
08/31/2026	71.71	71.90	71.55	71.65	+0.17%	30,536
08/31/2026	$0.36 Dividend
08/28/2026	72.10	72.82	70.65	71.53	+0.68%	40,394
08/27/2026	70.81	71.30	70.54	71.05	+0.57%	23,904
08/26/2026	70.88	71.25	70.24	70.64	+0.92%	10,030
08/25/2026	69.51	70.15	68.95	69.99	-1.66%	10,461
08/24/2026	70.40	71.18	70.21	71.18	+2.07%	15,228
08/21/2026	69.25	70.63	68.16	69.74	-0.60%	11,235
08/20/2026	69.90	70.52	69.22	70.15	+1.44%	75,584
08/20/2026	$1.27 Earnings
08/19/2026	63.97	74.88	63.19	69.16	+8.29%	38,825
08/18/2026	63.46	64.06	63.36	63.87	-0.40%	12,836
08/17/2026	64.30	64.71	63.81	64.12	-1.81%	41,449
08/14/2026	65.37	65.52	64.58	65.31	+2.26%	53,744
08/13/2026	63.63	64.33	62.79	63.87	-0.11%	20,377
08/12/2026	63.78	64.06	63.72	63.94	-0.40%	12,000
08/11/2026	64.16	64.29	63.77	64.19	-1.65%	22,780
08/10/2026	64.82	65.27	64.51	65.27	-0.56%	33,862
08/07/2026	65.42	65.70	65.01	65.64	+0.79%	12,901
08/06/2026	64.82	65.37	64.37	65.12	+0.34%	19,706
08/05/2026	64.33	65.34	64.04	64.90	+1.84%	16,626
08/04/2026	63.40	63.95	63.25	63.73	+0.87%	22,904
08/03/2026	63.78	64.11	63.08	63.18	-2.37%	13,643
07/31/2026	64.00	64.73	63.58	64.71	-1.20%	18,199
07/30/2026	65.17	65.51	64.77	65.50	+3.69%	15,506
07/29/2026	63.33	63.74	62.75	63.17	-1.39%	19,384
07/28/2026	63.08	64.30	63.05	64.06	+4.76%	45,492
07/27/2026	61.21	61.43	60.92	61.15	-1.57%	30,042
07/24/2026	62.21	62.40	61.87	62.12	+0.18%	22,274
07/23/2026	62.39	62.51	61.68	62.02	-3.71%	22,773
07/22/2026	64.91	65.03	64.33	64.40	+0.39%	13,358
07/21/2026	63.67	64.24	63.47	64.15	-0.09%	22,978
07/20/2026	64.36	64.44	63.87	64.21	-0.43%	39,816
07/17/2026	65.33	65.67	64.35	64.49	-1.07%	26,702
07/16/2026	64.98	65.46	64.93	65.19	+1.00%	17,315
07/15/2026	63.72	64.85	63.72	64.54	+0.25%	26,999
07/14/2026	64.36	64.91	64.08	64.38	-1.07%	39,200
07/13/2026	64.66	65.10	64.59	65.08	+0.54%	39,024
07/10/2026	64.36	64.84	64.32	64.73	+0.88%	22,462
07/09/2026	64.17	64.57	63.94	64.16	+0.64%	38,910
07/08/2026	64.15	64.18	62.83	63.76	-1.93%	32,747
07/07/2026	65.00	65.45	64.73	65.01	+2.87%	91,102
07/06/2026	63.29	63.52	62.29	63.20	-2.43%	48,433
07/02/2026	64.29	65.22	64.15	64.77	+3.04%	33,591
07/01/2026	62.63	63.37	62.57	62.86	-0.09%	24,097
06/30/2026	62.35	63.39	61.47	62.92	+1.38%	37,858
06/29/2026	62.32	62.35	61.50	62.07	+0.60%	29,851
06/26/2026	61.83	62.00	60.67	61.70	+0.23%	26,646
06/25/2026	61.86	62.51	61.27	61.56	-1.64%	105,189
06/24/2026	61.94	62.58	61.85	62.58	+4.34%	39,968
06/23/2026	59.74	60.45	59.66	59.98	+1.12%	39,949
06/22/2026	59.39	59.87	58.25	59.32	+0.15%	63,580
06/18/2026	58.21	59.58	58.18	59.23	+1.88%	22,485
06/17/2026	58.58	59.96	58.00	58.13	-0.60%	43,070
06/16/2026	57.56	59.47	56.72	58.48	-0.36%	29,102
06/15/2026	59.17	59.79	57.91	58.69	-1.29%	60,996
06/12/2026	59.05	60.37	58.32	59.46	-0.38%	23,466
06/11/2026	59.26	60.38	58.81	59.69	-0.37%	35,391
06/10/2026	58.89	60.20	58.79	59.91	+1.98%	75,068
06/09/2026	56.52	59.54	56.52	58.74	+5.05%	72,471
06/08/2026	56.35	56.45	55.57	55.92	-0.47%	87,703
06/05/2026	56.49	58.01	55.61	56.18	-0.65%	54,552
06/04/2026	57.05	57.18	56.50	56.55	-0.02%	52,269
06/03/2026	56.17	56.81	55.60	56.56	-1.49%	29,831
06/02/2026	57.69	58.22	56.47	57.42	-0.79%	37,837
06/01/2026	58.49	58.62	57.60	57.88	+0.59%	63,268
05/29/2026	57.74	59.00	56.77	57.54	-2.02%	46,197
05/28/2026	58.65	60.37	58.21	58.72	+0.58%	34,649
05/27/2026	58.62	60.01	57.79	58.38	-0.34%	28,844
05/26/2026	58.50	59.57	57.53	58.58	-2.05%	33,492
05/22/2026	59.39	60.51	58.40	59.81	+1.11%	30,327
05/21/2026	58.48	59.53	57.62	59.15	+2.13%	45,662
05/20/2026	57.47	58.22	56.53	57.92	+0.66%	28,002
05/19/2026	57.64	58.45	57.39	57.54	+0.19%	38,589
05/18/2026	58.01	58.11	56.94	57.43	-1.48%	115,331
05/15/2026	58.31	58.62	58.29	58.29	-1.06%	55,934
05/14/2026	57.40	59.20	57.40	58.92	-0.12%	42,898