• N/A
    Market Cap
  • 4.09%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +2.97%
    Low Price$66.25
    High Price$71.93
  • 3 Months
    +4.68%
    Low Price$62.16
    High Price$71.93
  • 1 Year
    +4.09%
    Low Price$51.93
    High Price$71.93
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
66.79
67.31
66.77
67.20
+1.43%
19,015
11/10/2026
66.37
66.51
65.91
66.25
-3.40%
352,236
11/09/2026
67.85
68.67
67.58
68.58
-0.36%
28,174
11/06/2026
69.05
69.47
68.73
68.83
-4.14%
26,761
11/05/2026
72.19
73.56
71.20
71.80
+4.59%
57,819
11/04/2026
69.69
69.86
68.37
68.65
+0.45%
48,850
11/03/2026
68.66
68.70
68.21
68.34
-1.40%
20,927
11/02/2026
69.47
69.79
68.64
69.31
+0.39%
18,756
10/30/2026
69.75
69.79
68.95
69.04
-0.52%
18,418
10/29/2026
69.52
69.68
68.94
69.40
+0.08%
29,587
10/28/2026
68.85
69.55
68.56
69.35
-0.71%
12,966
10/27/2026
69.55
70.07
69.49
69.84
-0.40%
25,459
10/26/2026
70.38
70.56
69.67
70.12
-2.52%
14,248
10/23/2026
71.40
72.20
71.21
71.93
+0.17%
31,624
10/22/2026
70.78
72.08
70.65
71.81
+2.42%
15,674
10/21/2026
70.01
70.48
69.85
70.11
+0.99%
17,405
10/20/2026
69.49
70.29
69.02
69.42
+0.26%
50,055
10/19/2026
69.00
69.51
68.84
69.24
+1.30%
24,408
10/16/2026
68.35
68.72
68.00
68.35
-0.35%
17,429
10/15/2026
69.05
69.15
68.49
68.59
+2.22%
26,196
10/14/2026
66.21
67.51
66.18
67.10
+1.19%
25,718
10/13/2026
66.53
66.62
65.83
66.31
+1.81%
25,090
10/12/2026
65.09
65.45
64.86
65.13
-0.20%
24,511
10/09/2026
65.17
65.49
64.86
65.26
+1.51%
24,343
10/08/2026
64.39
64.60
63.58
64.29
-0.39%
22,404
10/07/2026
64.49
64.84
64.16
64.54
-0.66%
21,451
10/06/2026
65.15
65.37
64.59
64.97
+1.56%
31,619
10/05/2026
62.96
64.26
62.82
63.97
+2.19%
36,911
10/02/2026
62.58
63.27
61.86
62.60
+0.71%
22,127
10/01/2026
62.85
62.97
61.92
62.16
-1.99%
31,024
09/30/2026
63.52
63.72
63.09
63.42
-0.05%
23,268
09/29/2026
63.32
63.60
62.97
63.45
-2.13%
23,565
09/28/2026
63.82
65.13
63.77
64.83
-0.29%
36,581
09/25/2026
65.29
65.44
64.56
65.02
-3.57%
23,418
09/24/2026
67.43
67.71
66.97
67.43
+1.16%
25,478
09/23/2026
67.14
67.20
66.19
66.66
-1.40%
24,176
09/22/2026
67.37
67.91
67.13
67.61
+2.42%
25,376
09/21/2026
66.82
66.90
65.73
66.01
+0.40%
18,138
09/18/2026
65.40
65.99
65.01
65.75
+0.18%
16,386
09/17/2026
65.61
66.10
65.39
65.63
-0.92%
18,288
09/16/2026
66.59
66.95
66.00
66.24
+0.12%
34,027
09/15/2026
66.70
66.70
66.00
66.16
-0.41%
24,373
09/14/2026
67.31
67.31
66.16
66.43
+0.29%
15,533
09/11/2026
66.11
67.98
65.60
66.24
+0.53%
18,932
09/10/2026
66.15
67.11
65.52
65.89
-2.17%
18,855
09/09/2026
68.50
68.50
66.84
67.35
-0.53%
19,437
09/08/2026
66.44
69.95
66.03
67.71
-0.51%
12,284
09/04/2026
66.58
68.85
66.58
68.06
-3.20%
12,772
09/03/2026
71.57
72.56
69.89
70.31
-0.71%
20,053
09/02/2026
71.11
71.49
69.73
70.81
+0.84%
14,725
09/01/2026
70.35
70.87
69.93
70.22
-2.00%
48,731
08/31/2026
71.71
71.90
71.55
71.65
+0.17%
30,536
08/31/2026
$0.36 Dividend
08/28/2026
72.10
72.82
70.65
71.53
+0.68%
40,394
08/27/2026
70.81
71.30
70.54
71.05
+0.57%
23,904
08/26/2026
70.88
71.25
70.24
70.64
+0.92%
10,030
08/25/2026
69.51
70.15
68.95
69.99
-1.66%
10,461
08/24/2026
70.40
71.18
70.21
71.18
+2.07%
15,228
08/21/2026
69.25
70.63
68.16
69.74
-0.60%
11,235
08/20/2026
69.90
70.52
69.22
70.15
+1.44%
75,584
08/20/2026
$1.27 Earnings
08/19/2026
63.97
74.88
63.19
69.16
+8.29%
38,825
08/18/2026
63.46
64.06
63.36
63.87
-0.40%
12,836
08/17/2026
64.30
64.71
63.81
64.12
-1.81%
41,449
08/14/2026
65.37
65.52
64.58
65.31
+2.26%
53,744
08/13/2026
63.63
64.33
62.79
63.87
-0.11%
20,377
08/12/2026
63.78
64.06
63.72
63.94
-0.40%
12,000
08/11/2026
64.16
64.29
63.77
64.19
-1.65%
22,780
08/10/2026
64.82
65.27
64.51
65.27
-0.56%
33,862
08/07/2026
65.42
65.70
65.01
65.64
+0.79%
12,901
08/06/2026
64.82
65.37
64.37
65.12
+0.34%
19,706
08/05/2026
64.33
65.34
64.04
64.90
+1.84%
16,626
08/04/2026
63.40
63.95
63.25
63.73
+0.87%
22,904
08/03/2026
63.78
64.11
63.08
63.18
-2.37%
13,643
07/31/2026
64.00
64.73
63.58
64.71
-1.20%
18,199
07/30/2026
65.17
65.51
64.77
65.50
+3.69%
15,506
07/29/2026
63.33
63.74
62.75
63.17
-1.39%
19,384
07/28/2026
63.08
64.30
63.05
64.06
+4.76%
45,492
07/27/2026
61.21
61.43
60.92
61.15
-1.57%
30,042
07/24/2026
62.21
62.40
61.87
62.12
+0.18%
22,274
07/23/2026
62.39
62.51
61.68
62.02
-3.71%
22,773
07/22/2026
64.91
65.03
64.33
64.40
+0.39%
13,358
07/21/2026
63.67
64.24
63.47
64.15
-0.09%
22,978
07/20/2026
64.36
64.44
63.87
64.21
-0.43%
39,816
07/17/2026
65.33
65.67
64.35
64.49
-1.07%
26,702
07/16/2026
64.98
65.46
64.93
65.19
+1.00%
17,315
07/15/2026
63.72
64.85
63.72
64.54
+0.25%
26,999
07/14/2026
64.36
64.91
64.08
64.38
-1.07%
39,200
07/13/2026
64.66
65.10
64.59
65.08
+0.54%
39,024
07/10/2026
64.36
64.84
64.32
64.73
+0.88%
22,462
07/09/2026
64.17
64.57
63.94
64.16
+0.64%
38,910
07/08/2026
64.15
64.18
62.83
63.76
-1.93%
32,747
07/07/2026
65.00
65.45
64.73
65.01
+2.87%
91,102
07/06/2026
63.29
63.52
62.29
63.20
-2.43%
48,433
07/02/2026
64.29
65.22
64.15
64.77
+3.04%
33,591
07/01/2026
62.63
63.37
62.57
62.86
-0.09%
24,097
06/30/2026
62.35
63.39
61.47
62.92
+1.38%
37,858
06/29/2026
62.32
62.35
61.50
62.07
+0.60%
29,851
06/26/2026
61.83
62.00
60.67
61.70
+0.23%
26,646
06/25/2026
61.86
62.51
61.27
61.56
-1.64%
105,189