S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NovenesisUnsp ADR-B (NVZMY)

OTC

$70.09-$0.42 (-0.60%)

Price as of Aug 21, 2026

N/A
Market Cap
12.64%
1-Year Change
Specialty Chemicals
Industry

1 Month
+8.70%

Low Price$61.46

High Price$70.51
3 Months
+17.90%

Low Price$56.20

High Price$70.51
1 Year
+12.64%

Low Price$52.20

High Price$70.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	69.60	70.99	68.51	70.09	-0.60%	11,235
08/20/2026	70.25	70.88	69.57	70.51	+1.44%	75,584
08/20/2026	$1.27 Earnings
08/19/2026	64.29	75.27	63.51	69.51	+8.29%	38,825
08/18/2026	63.78	64.39	63.68	64.19	-0.40%	12,836
08/17/2026	64.63	65.04	64.13	64.45	-1.81%	41,449
08/14/2026	65.70	65.85	64.91	65.64	+2.26%	53,744
08/13/2026	63.95	64.66	63.11	64.19	-0.11%	20,377
08/12/2026	64.10	64.39	64.05	64.26	-0.40%	12,000
08/11/2026	64.49	64.62	64.09	64.52	-1.65%	22,780
08/10/2026	65.15	65.60	64.84	65.60	-0.56%	33,862
08/07/2026	65.75	66.03	65.34	65.97	+0.79%	12,901
08/06/2026	65.15	65.70	64.70	65.45	+0.34%	19,706
08/05/2026	64.66	65.67	64.37	65.23	+1.84%	16,626
08/04/2026	63.72	64.27	63.58	64.05	+0.87%	22,904
08/03/2026	64.10	64.44	63.40	63.50	-2.37%	13,643
07/31/2026	64.32	65.06	63.91	65.04	-1.20%	18,199
07/30/2026	65.50	65.84	65.10	65.83	+3.69%	15,506
07/29/2026	63.65	64.06	63.07	63.49	-1.39%	19,384
07/28/2026	63.40	64.63	63.37	64.39	+4.76%	45,492
07/27/2026	61.53	61.74	61.23	61.46	-1.57%	30,042
07/24/2026	62.53	62.72	62.18	62.44	+0.18%	22,274
07/23/2026	62.71	62.83	61.99	62.33	-3.71%	22,773
07/22/2026	65.24	65.36	64.66	64.73	+0.39%	13,358
07/21/2026	63.99	64.56	63.79	64.48	-0.09%	22,978
07/20/2026	64.69	64.77	64.19	64.54	-0.43%	39,816
07/17/2026	65.66	66.01	64.68	64.82	-1.07%	26,702
07/16/2026	65.31	65.79	65.26	65.52	+1.00%	17,315
07/15/2026	64.04	65.18	64.04	64.87	+0.25%	26,999
07/14/2026	64.69	65.24	64.41	64.71	-1.07%	39,200
07/13/2026	64.99	65.43	64.92	65.41	+0.54%	39,024
07/10/2026	64.69	65.17	64.65	65.06	+0.88%	22,462
07/09/2026	64.50	64.90	64.26	64.49	+0.64%	38,910
07/08/2026	64.48	64.51	63.15	64.08	-1.93%	32,747
07/07/2026	65.33	65.78	65.06	65.34	+2.87%	91,102
07/06/2026	63.62	63.84	62.61	63.52	-2.43%	48,433
07/02/2026	64.61	65.55	64.48	65.10	+3.04%	33,591
07/01/2026	62.95	63.69	62.89	63.18	-0.09%	24,097
06/30/2026	62.67	63.71	61.78	63.24	+1.38%	37,858
06/29/2026	62.64	62.67	61.81	62.38	+0.60%	29,851
06/26/2026	62.14	62.31	60.98	62.01	+0.23%	26,646
06/25/2026	62.17	62.83	61.58	61.87	-1.64%	105,189
06/24/2026	62.25	62.90	62.16	62.90	+4.34%	39,968
06/23/2026	60.04	60.75	59.96	60.29	+1.12%	39,949
06/22/2026	59.69	60.17	58.55	59.62	+0.15%	63,580
06/18/2026	58.51	59.88	58.48	59.53	+1.88%	22,485
06/17/2026	58.88	60.26	58.29	58.43	-0.60%	43,070
06/16/2026	57.85	59.77	57.01	58.78	-0.36%	29,102
06/15/2026	59.47	60.09	58.20	58.99	-1.29%	60,996
06/12/2026	59.35	60.68	58.62	59.76	-0.38%	23,466
06/11/2026	59.56	60.69	59.11	59.99	-0.37%	35,391
06/10/2026	59.19	60.51	59.09	60.21	+1.98%	75,068
06/09/2026	56.81	59.84	56.81	59.04	+5.05%	72,471
06/08/2026	56.64	56.74	55.85	56.20	-0.47%	87,703
06/05/2026	56.78	58.30	55.89	56.47	-0.65%	54,552
06/04/2026	57.34	57.47	56.79	56.84	-0.02%	52,269
06/03/2026	56.46	57.10	55.88	56.85	-1.49%	29,831
06/02/2026	57.98	58.52	56.76	57.71	-0.79%	37,837
06/01/2026	58.79	58.92	57.89	58.17	+0.59%	63,268
05/29/2026	58.03	59.30	57.06	57.83	-2.02%	46,197
05/28/2026	58.95	60.68	58.51	59.02	+0.58%	34,649
05/27/2026	58.92	60.31	58.08	58.68	-0.34%	28,844
05/26/2026	58.80	59.87	57.82	58.88	-2.05%	33,492
05/22/2026	59.69	60.82	58.70	60.11	+1.11%	30,327
05/21/2026	58.78	59.83	57.91	59.45	+2.13%	45,662
05/20/2026	57.77	58.52	56.82	58.21	+0.66%	28,002
05/19/2026	57.93	58.74	57.68	57.83	+0.19%	38,589
05/18/2026	58.30	58.40	57.22	57.72	-1.48%	115,331
05/15/2026	58.61	58.92	58.59	58.59	-1.06%	55,934
05/14/2026	57.69	59.50	57.69	59.22	-0.12%	42,898
05/13/2026	59.52	59.61	58.84	59.29	-0.30%	45,584
05/12/2026	59.43	59.72	58.84	59.47	+0.54%	43,713
05/11/2026	59.76	59.79	58.90	59.15	-0.90%	58,628
05/08/2026	60.16	60.22	59.48	59.69	+2.10%	37,863
05/07/2026	60.13	60.13	58.35	58.46	-4.59%	30,791
05/06/2026	61.35	61.85	60.78	61.27	-1.68%	51,030
05/05/2026	60.52	62.56	60.38	62.32	-0.02%	40,356
05/04/2026	62.23	62.65	61.84	62.33	-0.16%	47,388
05/01/2026	61.85	63.10	61.13	62.43	+2.01%	65,047
04/30/2026	60.42	61.41	60.38	61.20	+2.53%	72,635
04/29/2026	59.84	60.32	58.71	59.69	+1.15%	29,682
04/28/2026	59.12	59.22	58.78	59.01	-0.99%	44,642
04/27/2026	59.75	59.86	59.47	59.60	-1.03%	62,147
04/24/2026	60.22	60.36	59.66	60.22	+0.13%	30,143
04/23/2026	60.07	60.63	59.78	60.14	+0.23%	59,941
04/22/2026	59.79	60.40	59.76	60.00	+0.54%	43,331
04/21/2026	60.03	60.73	58.97	59.68	-0.93%	70,664
04/20/2026	60.04	61.02	59.41	60.24	+0.48%	75,215
04/17/2026	60.58	60.58	59.26	59.95	+0.39%	35,542
04/16/2026	59.90	60.41	59.55	59.72	-0.52%	37,463
04/15/2026	60.22	60.62	59.78	60.03	-0.97%	28,012
04/14/2026	60.60	60.73	59.65	60.62	-0.17%	44,474
04/13/2026	59.86	60.75	58.72	60.72	+1.13%	445,826
04/10/2026	60.08	61.20	59.02	60.04	+0.10%	36,018
04/09/2026	60.15	60.39	59.32	59.98	-1.80%	59,431
04/08/2026	61.15	61.82	60.33	61.08	-0.49%	33,668
04/07/2026	61.26	61.56	60.90	61.38	+2.37%	46,311
04/06/2026	59.24	61.98	57.53	59.96	+0.32%	66,166
04/02/2026	58.79	61.45	58.79	59.77	-0.52%	50,496
04/01/2026	60.27	60.57	59.79	60.08	+0.53%	65,517