• N/A
    Market Cap
  • 43.79%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +4.61%
    Low Price$1.46
    High Price$1.80
  • 3 Months
    +23.82%
    Low Price$1.30
    High Price$1.80
  • 1 Year
    +43.79%
    Low Price$1.29
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.69
1.69
1.69
1.69
+5.31%
5,596
06/22/2026
1.73
1.73
1.60
1.60
-0.62%
324
06/18/2026
1.70
1.71
1.61
1.61
+0.63%
1,097
06/17/2026
1.60
1.60
1.60
1.60
-1.42%
229
06/16/2026
1.70
1.70
1.62
1.62
+1.12%
702
06/12/2026
1.46
1.61
1.46
1.61
+10.31%
1,320
06/11/2026
1.46
1.46
1.46
1.46
-7.91%
567
06/10/2026
1.45
1.58
1.44
1.58
-6.49%
3,800
06/02/2026
1.83
1.83
1.69
1.69
-3.45%
801
06/01/2026
1.77
1.77
1.72
1.75
-2.78%
1,729
05/29/2026
1.76
1.80
1.76
1.80
+0.11%
943
05/28/2026
1.60
1.80
1.60
1.80
+13.80%
610
05/27/2026
1.75
1.75
1.58
1.58
-5.39%
2,875
05/26/2026
1.65
1.67
1.63
1.67
+3.68%
1,659
05/22/2026
1.56
1.75
1.56
1.61
+10.33%
5,278
05/19/2026
1.46
1.46
1.46
1.46
-5.81%
38,058
05/18/2026
1.55
1.55
1.55
1.55
+0.65%
101
05/14/2026
1.39
1.54
1.39
1.54
-3.14%
22,375
05/13/2026
1.62
1.70
1.59
1.59
+0.63%
1,397
05/11/2026
1.60
1.60
1.58
1.58
+1.94%
1,020
05/08/2026
1.57
1.57
1.55
1.55
+4.80%
13,500
05/08/2026
$0.09 Dividend
05/07/2026
1.48
1.48
1.48
1.48
-2.19%
185
05/06/2026
1.51
1.51
1.51
1.51
+4.44%
18,161
05/05/2026
1.45
1.45
1.45
1.45
-4.25%
575
05/01/2026
1.50
1.51
1.50
1.51
+2.56%
679
04/30/2026
1.47
1.47
1.47
1.47
+2.97%
1,083
04/29/2026
1.43
1.43
1.43
1.43
+2.50%
5,350
04/28/2026
1.35
1.40
1.35
1.40
-0.96%
7,939
04/27/2026
1.37
1.41
1.37
1.41
-1.17%
4,625
04/22/2026
1.36
1.43
1.36
1.43
-2.58%
657
04/21/2026
1.46
1.46
1.46
1.46
+3.33%
1,966
04/20/2026
1.46
1.46
1.42
1.42
-3.23%
3,561
04/17/2026
1.51
1.51
1.42
1.46
0.00%
4,515
04/16/2026
1.44
1.46
1.44
1.46
+1.84%
2,590
04/15/2026
1.44
1.44
1.44
1.44
-4.87%
1,166
04/14/2026
1.34
1.51
1.34
1.51
+2.56%
1,461
04/13/2026
1.33
1.47
1.33
1.47
-3.70%
1,335
04/10/2026
1.53
1.53
1.53
1.53
+8.00%
3,025
04/09/2026
1.44
1.45
1.37
1.42
-9.01%
15,852
04/08/2026
1.46
1.56
1.46
1.56
+6.35%
2,857
04/07/2026
1.46
1.46
1.46
1.46
0.00%
100
04/06/2026
1.65
1.65
1.46
1.46
+4.38%
6,945
04/02/2026
1.42
1.42
1.40
1.40
+14.23%
1,600
03/31/2026
1.45
1.45
1.23
1.23
-13.33%
16,500
03/25/2026
1.38
1.42
1.38
1.42
-6.25%
2,103
03/24/2026
1.36
1.51
1.36
1.51
+11.11%
21,663
03/23/2026
1.27
1.44
1.27
1.36
-5.26%
2,518
03/20/2026
1.36
1.44
1.36
1.44
-3.31%
614
03/19/2026
1.46
1.49
1.46
1.49
-5.30%
781
03/18/2026
1.30
1.57
1.30
1.57
+7.10%
987
03/17/2026
1.37
1.50
1.37
1.46
+2.65%
6,160
03/16/2026
1.32
1.43
1.32
1.43
-1.95%
4,293
03/12/2026
1.41
1.46
1.41
1.46
-4.94%
1,312
03/11/2026
1.55
1.55
1.53
1.53
+3.85%
2,874
03/10/2026
1.47
1.51
1.46
1.47
+5.41%
6,290
03/06/2026
1.51
1.51
1.40
1.40
-4.70%
5,106
03/05/2026
1.45
1.70
1.45
1.47
+1.50%
3,702
03/04/2026
1.60
1.60
1.45
1.45
0.00%
721
03/03/2026
1.56
1.56
1.45
1.45
-7.83%
26,675
02/27/2026
1.57
1.57
1.57
1.57
-6.48%
100
02/26/2026
1.67
1.73
1.67
1.68
+5.03%
2,315
02/24/2026
1.60
1.60
1.60
1.60
-1.17%
107
02/23/2026
1.62
1.62
1.62
1.62
+0.59%
8,991
02/20/2026
1.61
1.61
1.61
1.61
-4.76%
2,287
02/19/2026
1.70
1.70
1.69
1.69
+0.28%
2,200
02/18/2026
1.68
1.68
1.68
1.68
-1.11%
805
02/17/2026
1.70
1.72
1.70
1.70
+2.86%
5,838
02/11/2026
1.57
1.70
1.57
1.65
-1.13%
5,465
02/09/2026
1.70
1.70
1.67
1.67
+6.31%
5,467
02/06/2026
1.61
1.70
1.57
1.57
-0.89%
2,497
02/04/2026
1.52
1.66
1.49
1.59
-1.18%
8,492
02/03/2026
1.61
1.63
1.52
1.61
+4.94%
7,786
02/02/2026
1.55
1.55
1.48
1.53
0.00%
11,713
01/30/2026
1.63
1.63
1.46
1.53
-1.82%
5,934
01/29/2026
1.56
1.56
1.56
1.56
0.00%
2,865
01/28/2026
1.60
1.60
1.51
1.56
+5.77%
42,836
01/27/2026
1.60
1.60
1.47
1.47
-4.00%
4,730
01/26/2026
1.45
1.54
1.45
1.54
+1.56%
1,152
01/23/2026
1.51
1.51
1.51
1.51
-1.23%
4,020
01/21/2026
1.52
1.53
1.52
1.53
+7.28%
2,818
01/20/2026
1.48
1.48
1.43
1.43
-8.21%
4,810
01/16/2026
1.55
1.55
1.55
1.55
+2.81%
250
01/15/2026
1.51
1.55
1.48
1.51
-1.84%
692
01/14/2026
1.63
1.63
1.54
1.54
+1.24%
1,344
01/13/2026
1.52
1.52
1.52
1.52
+3.87%
1,082
01/12/2026
1.38
1.46
1.38
1.46
-3.13%
21,740
01/09/2026
1.53
1.53
1.51
1.51
-1.23%
1,136
01/08/2026
1.53
1.66
1.53
1.53
-1.82%
4,801
01/07/2026
1.63
1.63
1.53
1.56
-4.62%
2,816
01/06/2026
1.63
1.63
1.63
1.63
+1.17%
2,103
01/05/2026
1.62
1.62
1.62
1.62
0.00%
100
01/02/2026
1.65
1.65
1.62
1.62
+0.32%
3,275
12/31/2025
1.60
1.61
1.53
1.61
+5.87%
4,559
12/30/2025
1.59
1.65
1.52
1.52
-4.17%
2,125
12/29/2025
1.61
1.61
1.53
1.59
+3.70%
1,255
12/26/2025
1.56
1.61
1.53
1.53
-3.57%
930
12/24/2025
1.59
1.59
1.59
1.59
+3.70%
250
12/23/2025
1.58
1.58
1.51
1.53
-0.61%
1,898
12/19/2025
1.62
1.62
1.54
1.54
-4.40%
11,150