NWBI
Northwst Bncshs (NWBI)
NASDAQ
$15.22-$0.11 (-0.71%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.2B
    Market Cap
  • 37.09%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.84%
    Low Price$14.48
    High Price$15.64
  • 3 Months
    +0.23%
    Low Price$14.48
    High Price$15.64
  • 1 Year
    +37.09%
    Low Price$10.70
    High Price$15.61
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
15.38
15.42
15.16
15.33
-0.33%
845,201
11/09/2026
15.40
15.52
15.32
15.38
+0.92%
981,031
11/06/2026
15.27
15.53
15.13
15.24
-0.46%
745,815
11/05/2026
15.85
16.01
15.25
15.31
-2.11%
1,406,573
11/05/2026
$0.20 Dividend
11/04/2026
15.67
15.87
15.52
15.64
+2.06%
1,464,889
11/03/2026
15.44
15.51
15.28
15.32
-0.96%
1,044,540
11/02/2026
15.16
15.51
15.16
15.47
+2.82%
1,485,281
10/30/2026
15.25
15.33
15.01
15.05
-0.65%
1,003,610
10/29/2026
15.22
15.29
15.11
15.15
+0.79%
1,128,748
10/28/2026
15.06
15.12
14.83
15.03
-0.33%
1,554,326
10/27/2026
15.33
15.47
15.04
15.08
-1.67%
1,629,529
10/26/2026
15.32
15.65
15.29
15.33
+0.32%
3,269,970
10/26/2026
$0.35 Earnings
10/23/2026
15.14
15.35
15.10
15.28
+0.26%
1,185,889
10/22/2026
14.86
15.28
14.86
15.25
+2.56%
974,230
10/21/2026
14.93
14.95
14.74
14.86
-0.20%
779,627
10/20/2026
14.70
15.02
14.68
14.89
+1.51%
871,735
10/19/2026
14.73
14.77
14.62
14.67
-0.47%
646,834
10/16/2026
14.71
14.94
14.68
14.74
+0.27%
894,302
10/15/2026
14.61
14.76
14.51
14.70
+1.50%
1,010,002
10/14/2026
14.45
14.56
14.32
14.48
-0.20%
1,023,823
10/13/2026
14.76
14.82
14.45
14.51
-1.08%
1,790,936
10/12/2026
14.50
14.69
14.49
14.67
+1.30%
991,458
10/09/2026
14.58
14.67
14.47
14.48
-1.21%
718,375
10/08/2026
14.51
14.75
14.45
14.66
+0.88%
1,019,632
10/07/2026
14.69
14.69
14.44
14.53
-1.41%
1,048,069
10/06/2026
14.89
14.97
14.71
14.74
-0.73%
719,216
10/05/2026
14.98
15.00
14.80
14.85
-0.99%
1,025,199
10/02/2026
14.96
15.09
14.89
15.00
+1.33%
1,014,700
10/01/2026
14.56
14.81
14.36
14.80
+1.01%
1,097,782
09/30/2026
14.75
15.00
14.53
14.65
-0.54%
1,450,333
09/29/2026
14.93
15.00
14.67
14.73
-1.32%
1,155,674
09/28/2026
15.12
15.13
14.90
14.93
-1.24%
1,040,952
09/25/2026
15.05
15.16
15.01
15.12
+0.86%
813,270
09/24/2026
14.92
15.01
14.76
14.99
+0.93%
915,335
09/23/2026
15.00
15.06
14.83
14.85
-1.12%
1,123,620
09/22/2026
15.23
15.28
14.99
15.02
-0.59%
975,455
09/21/2026
15.25
15.32
15.11
15.11
-1.03%
814,756
09/18/2026
15.17
15.33
15.03
15.26
+0.52%
3,911,874
09/17/2026
15.37
15.39
15.17
15.19
-0.45%
884,369
09/16/2026
15.36
15.42
14.97
15.25
-0.96%
1,702,389
09/15/2026
15.33
15.54
15.33
15.40
+0.32%
1,045,371
09/14/2026
15.25
15.49
15.25
15.35
+0.39%
964,833
09/11/2026
15.40
15.46
15.14
15.29
0.00%
874,981
09/10/2026
15.15
15.30
15.03
15.29
+0.85%
740,797
09/09/2026
15.20
15.32
15.12
15.17
-0.90%
904,602
09/08/2026
15.36
15.41
15.27
15.30
-0.77%
863,663
09/04/2026
15.26
15.52
15.26
15.42
+0.71%
688,135
09/03/2026
15.29
15.45
15.26
15.31
+0.52%
1,095,540
09/02/2026
15.00
15.29
14.98
15.24
+1.92%
1,245,000
09/01/2026
15.07
15.18
14.88
14.95
-0.98%
925,989
08/31/2026
15.16
15.19
15.05
15.10
-0.33%
1,037,653
08/28/2026
15.19
15.24
15.08
15.15
+0.07%
902,525
08/27/2026
14.99
15.14
14.91
15.14
+0.07%
684,210
08/26/2026
15.18
15.20
15.05
15.13
+0.13%
784,903
08/25/2026
15.20
15.21
15.06
15.11
-0.46%
573,085
08/24/2026
15.22
15.33
15.15
15.18
-0.32%
476,536
08/21/2026
15.28
15.31
15.04
15.23
+0.72%
864,823
08/20/2026
15.03
15.16
14.99
15.12
+0.26%
666,973
08/19/2026
15.45
15.46
15.05
15.08
-2.37%
921,449
08/18/2026
15.51
15.55
15.36
15.44
-0.32%
828,552
08/17/2026
15.46
15.62
15.45
15.49
-0.38%
667,203
08/14/2026
15.58
15.69
15.55
15.55
-0.25%
419,976
08/13/2026
15.62
15.70
15.55
15.59
+0.45%
509,102
08/12/2026
15.43
15.60
15.43
15.52
+0.58%
622,582
08/11/2026
15.30
15.48
15.30
15.43
+0.90%
607,123
08/10/2026
15.29
15.42
15.17
15.29
-0.39%
1,066,733
08/07/2026
15.40
15.44
15.31
15.35
-0.64%
839,114
08/06/2026
15.60
15.68
15.41
15.45
-0.70%
923,801
08/06/2026
$0.20 Dividend
08/05/2026
15.63
15.64
15.50
15.56
-0.31%
1,161,093
08/04/2026
15.49
15.69
15.41
15.61
+0.82%
1,116,081
08/03/2026
15.46
15.54
15.36
15.48
+0.89%
1,074,302
07/31/2026
15.35
15.40
15.14
15.35
+0.32%
1,646,717
07/30/2026
15.51
15.54
15.25
15.30
-1.26%
1,012,305
07/29/2026
15.41
15.52
15.40
15.49
-0.06%
1,343,848
07/28/2026
15.47
15.76
15.33
15.50
+3.18%
1,812,308
07/27/2026
15.10
15.15
15.01
15.02
+0.06%
1,210,307
07/27/2026
$0.37 Earnings
07/24/2026
14.97
15.09
14.92
15.02
+0.72%
1,123,966
07/23/2026
14.79
14.92
14.69
14.91
-0.33%
1,487,841
07/22/2026
15.04
15.04
14.82
14.96
-0.71%
1,015,286
07/21/2026
15.01
15.10
14.87
15.06
+0.19%
1,100,698
07/20/2026
15.12
15.18
14.95
15.03
-0.71%
808,669
07/17/2026
15.20
15.28
15.02
15.14
-0.89%
1,372,218
07/16/2026
14.84
15.32
14.84
15.28
+3.09%
1,288,885
07/15/2026
14.77
14.91
14.72
14.82
+0.60%
670,315
07/14/2026
14.66
14.79
14.63
14.73
+0.40%
710,264
07/13/2026
14.69
14.73
14.60
14.67
+0.07%
853,753
07/10/2026
14.63
14.70
14.53
14.66
+0.60%
1,013,390
07/09/2026
14.43
14.67
14.42
14.58
+1.15%
767,268
07/08/2026
14.63
14.63
14.34
14.41
-1.66%
1,219,050
07/07/2026
14.80
14.83
14.65
14.65
-0.53%
673,158
07/06/2026
14.65
14.83
14.59
14.73
0.00%
1,127,963
07/02/2026
15.02
15.08
14.64
14.73
-1.56%
1,398,915
07/01/2026
14.80
15.07
14.78
14.97
+1.25%
1,372,861
06/30/2026
14.69
14.81
14.64
14.78
+0.60%
1,014,216
06/29/2026
14.68
14.75
14.55
14.69
-0.46%
1,230,909
06/26/2026
14.71
14.83
14.61
14.76
+0.33%
4,433,827