NWBI
Northwst Bncshs (NWBI)
NASDAQ
$15.45+$0.39 (+2.59%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 29.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.60%
    Low Price$14.67
    High Price$15.31
  • 3 Months
    -1.32%
    Low Price$14.67
    High Price$15.81
  • 1 Year
    +29.28%
    Low Price$10.84
    High Price$15.81
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
15.12
15.14
14.93
15.06
-0.20%
779,627
10/20/2026
14.89
15.21
14.87
15.09
+1.51%
871,735
10/19/2026
14.92
14.96
14.81
14.86
-0.47%
646,834
10/16/2026
14.90
15.13
14.87
14.93
+0.27%
894,302
10/15/2026
14.80
14.95
14.70
14.89
+1.50%
1,010,002
10/14/2026
14.64
14.75
14.50
14.67
-0.20%
1,023,823
10/13/2026
14.95
15.01
14.63
14.70
-1.08%
1,790,936
10/12/2026
14.69
14.88
14.68
14.86
+1.30%
991,458
10/09/2026
14.77
14.86
14.66
14.67
-1.21%
718,375
10/08/2026
14.70
14.94
14.64
14.85
+0.88%
1,019,632
10/07/2026
14.88
14.88
14.62
14.72
-1.41%
1,048,069
10/06/2026
15.08
15.17
14.90
14.93
-0.73%
719,216
10/05/2026
15.17
15.19
14.99
15.04
-0.99%
1,025,199
10/02/2026
15.15
15.28
15.09
15.19
+1.33%
1,014,700
10/01/2026
14.75
15.00
14.54
14.99
+1.01%
1,097,782
09/30/2026
14.94
15.20
14.72
14.84
-0.54%
1,450,333
09/29/2026
15.12
15.20
14.86
14.92
-1.32%
1,155,674
09/28/2026
15.31
15.33
15.10
15.12
-1.24%
1,040,952
09/25/2026
15.24
15.35
15.20
15.31
+0.86%
813,270
09/24/2026
15.11
15.20
14.95
15.18
+0.93%
915,335
09/23/2026
15.19
15.25
15.02
15.04
-1.12%
1,123,620
09/22/2026
15.42
15.48
15.18
15.21
-0.59%
975,455
09/21/2026
15.45
15.52
15.30
15.30
-1.03%
814,756
09/18/2026
15.36
15.53
15.23
15.46
+0.52%
3,911,874
09/17/2026
15.57
15.59
15.37
15.38
-0.45%
884,369
09/16/2026
15.56
15.62
15.16
15.45
-0.96%
1,702,389
09/15/2026
15.53
15.74
15.53
15.60
+0.32%
1,045,371
09/14/2026
15.45
15.69
15.45
15.55
+0.39%
964,833
09/11/2026
15.60
15.66
15.33
15.49
0.00%
874,981
09/10/2026
15.34
15.50
15.23
15.49
+0.85%
740,797
09/09/2026
15.39
15.52
15.31
15.36
-0.90%
904,602
09/08/2026
15.56
15.61
15.47
15.50
-0.77%
863,663
09/04/2026
15.46
15.72
15.46
15.62
+0.71%
688,135
09/03/2026
15.49
15.65
15.46
15.51
+0.52%
1,095,540
09/02/2026
15.19
15.49
15.17
15.43
+1.92%
1,245,000
09/01/2026
15.26
15.38
15.07
15.14
-0.98%
925,989
08/31/2026
15.35
15.38
15.24
15.29
-0.33%
1,037,653
08/28/2026
15.38
15.43
15.27
15.34
+0.07%
902,525
08/27/2026
15.18
15.33
15.11
15.33
+0.07%
684,210
08/26/2026
15.37
15.39
15.24
15.32
+0.13%
784,903
08/25/2026
15.39
15.40
15.25
15.30
-0.46%
573,085
08/24/2026
15.41
15.53
15.34
15.37
-0.32%
476,536
08/21/2026
15.48
15.51
15.24
15.42
+0.72%
864,823
08/20/2026
15.22
15.35
15.19
15.31
+0.26%
666,973
08/19/2026
15.65
15.66
15.24
15.27
-2.37%
921,449
08/18/2026
15.71
15.75
15.56
15.64
-0.32%
828,552
08/17/2026
15.66
15.82
15.65
15.69
-0.38%
667,203
08/14/2026
15.78
15.89
15.75
15.75
-0.25%
419,976
08/13/2026
15.82
15.90
15.75
15.79
+0.45%
509,102
08/12/2026
15.63
15.80
15.63
15.72
+0.58%
622,582
08/11/2026
15.50
15.68
15.50
15.63
+0.90%
607,123
08/10/2026
15.49
15.62
15.37
15.49
-0.39%
1,066,733
08/07/2026
15.60
15.64
15.51
15.55
-0.64%
839,114
08/06/2026
15.80
15.88
15.61
15.65
-0.70%
923,801
08/06/2026
$0.20 Dividend
08/05/2026
15.83
15.84
15.70
15.76
-0.31%
1,161,093
08/04/2026
15.69
15.89
15.60
15.81
+0.82%
1,116,081
08/03/2026
15.66
15.74
15.55
15.68
+0.89%
1,074,302
07/31/2026
15.54
15.59
15.34
15.54
+0.32%
1,646,717
07/30/2026
15.71
15.74
15.45
15.49
-1.26%
1,012,305
07/29/2026
15.61
15.72
15.59
15.69
-0.06%
1,343,848
07/28/2026
15.67
15.96
15.53
15.70
+3.18%
1,812,308
07/27/2026
15.30
15.35
15.20
15.22
+0.06%
1,210,307
07/27/2026
$0.37 Earnings
07/24/2026
15.16
15.29
15.11
15.21
+0.72%
1,123,966
07/23/2026
14.98
15.11
14.88
15.10
-0.33%
1,487,841
07/22/2026
15.24
15.24
15.01
15.15
-0.71%
1,015,286
07/21/2026
15.20
15.29
15.06
15.26
+0.19%
1,100,698
07/20/2026
15.32
15.37
15.14
15.23
-0.71%
808,669
07/17/2026
15.39
15.47
15.22
15.34
-0.89%
1,372,218
07/16/2026
15.03
15.52
15.03
15.47
+3.09%
1,288,885
07/15/2026
14.96
15.10
14.91
15.01
+0.60%
670,315
07/14/2026
14.85
14.98
14.81
14.92
+0.40%
710,264
07/13/2026
14.88
14.92
14.78
14.86
+0.07%
853,753
07/10/2026
14.81
14.89
14.71
14.85
+0.60%
1,013,390
07/09/2026
14.61
14.86
14.60
14.76
+1.15%
767,268
07/08/2026
14.81
14.81
14.52
14.59
-1.66%
1,219,050
07/07/2026
14.99
15.02
14.84
14.84
-0.53%
673,158
07/06/2026
14.84
15.02
14.77
14.92
0.00%
1,127,963
07/02/2026
15.21
15.27
14.83
14.92
-1.56%
1,398,915
07/01/2026
14.99
15.27
14.97
15.16
+1.25%
1,372,861
06/30/2026
14.88
15.00
14.83
14.97
+0.60%
1,014,216
06/29/2026
14.87
14.94
14.74
14.88
-0.46%
1,230,909
06/26/2026
14.90
15.02
14.79
14.95
+0.33%
4,433,827
06/25/2026
14.80
15.15
14.80
14.90
+0.67%
977,682
06/24/2026
14.68
14.88
14.64
14.80
+0.87%
1,547,273
06/23/2026
14.52
14.71
14.42
14.67
+1.85%
1,116,587
06/22/2026
14.29
14.52
14.26
14.41
+0.76%
930,180
06/18/2026
14.17
14.41
14.15
14.30
+0.91%
3,738,009
06/17/2026
14.35
14.53
14.04
14.17
-1.85%
1,396,758
06/16/2026
14.45
14.59
14.34
14.44
+0.48%
1,278,520
06/15/2026
14.61
14.74
14.34
14.37
-1.66%
934,191
06/12/2026
14.42
14.61
14.42
14.61
+1.47%
742,512
06/11/2026
14.46
14.50
14.29
14.40
+0.14%
847,162
06/10/2026
14.31
14.44
14.24
14.38
+1.18%
949,030
06/09/2026
14.11
14.46
14.11
14.21
+0.77%
799,301
06/08/2026
14.12
14.19
14.04
14.10
+0.63%
643,824
06/05/2026
13.99
14.10
13.97
14.01
+0.14%
925,252
06/04/2026
13.87
14.02
13.71
13.99
+2.68%
908,784
06/03/2026
13.97
13.97
13.61
13.63
-2.54%
1,445,629