NWBI
Northwst Bncshs (NWBI)
NASDAQ
$15.42-$0.005 (-0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.3B
    Market Cap
  • 29.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.07%
    Low Price$15.27
    High Price$15.81
  • 3 Months
    +11.78%
    Low Price$13.63
    High Price$15.81
  • 1 Year
    +29.37%
    Low Price$10.84
    High Price$15.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.48
15.51
15.24
15.42
+0.72%
864,823
08/20/2026
15.22
15.35
15.19
15.31
+0.26%
666,973
08/19/2026
15.65
15.66
15.24
15.27
-2.37%
921,449
08/18/2026
15.71
15.75
15.56
15.64
-0.32%
828,552
08/17/2026
15.66
15.82
15.65
15.69
-0.38%
667,203
08/14/2026
15.78
15.89
15.75
15.75
-0.25%
419,976
08/13/2026
15.82
15.90
15.75
15.79
+0.45%
509,102
08/12/2026
15.63
15.80
15.63
15.72
+0.58%
622,582
08/11/2026
15.50
15.68
15.50
15.63
+0.90%
607,123
08/10/2026
15.49
15.62
15.37
15.49
-0.39%
1,066,733
08/07/2026
15.60
15.64
15.51
15.55
-0.64%
839,114
08/06/2026
15.80
15.88
15.61
15.65
-0.70%
923,801
08/06/2026
$0.20 Dividend
08/05/2026
15.83
15.84
15.70
15.76
-0.31%
1,161,093
08/04/2026
15.69
15.89
15.60
15.81
+0.82%
1,116,081
08/03/2026
15.66
15.74
15.55
15.68
+0.89%
1,074,302
07/31/2026
15.54
15.59
15.34
15.54
+0.32%
1,646,717
07/30/2026
15.71
15.74
15.45
15.49
-1.26%
1,012,305
07/29/2026
15.61
15.72
15.59
15.69
-0.06%
1,343,848
07/28/2026
15.67
15.96
15.53
15.70
+3.18%
1,812,308
07/27/2026
15.30
15.35
15.20
15.22
+0.06%
1,210,307
07/27/2026
$0.37 Earnings
07/24/2026
15.16
15.29
15.11
15.21
+0.72%
1,123,966
07/23/2026
14.98
15.11
14.88
15.10
-0.33%
1,487,841
07/22/2026
15.24
15.24
15.01
15.15
-0.71%
1,015,286
07/21/2026
15.20
15.29
15.06
15.26
+0.19%
1,100,698
07/20/2026
15.32
15.37
15.14
15.23
-0.71%
808,669
07/17/2026
15.39
15.47
15.22
15.34
-0.89%
1,372,218
07/16/2026
15.03
15.52
15.03
15.47
+3.09%
1,288,885
07/15/2026
14.96
15.10
14.91
15.01
+0.60%
670,315
07/14/2026
14.85
14.98
14.81
14.92
+0.40%
710,264
07/13/2026
14.88
14.92
14.78
14.86
+0.07%
853,753
07/10/2026
14.81
14.89
14.71
14.85
+0.60%
1,013,390
07/09/2026
14.61
14.86
14.60
14.76
+1.15%
767,268
07/08/2026
14.81
14.81
14.52
14.59
-1.66%
1,219,050
07/07/2026
14.99
15.02
14.84
14.84
-0.53%
673,158
07/06/2026
14.84
15.02
14.77
14.92
0.00%
1,127,963
07/02/2026
15.21
15.27
14.83
14.92
-1.56%
1,398,915
07/01/2026
14.99
15.27
14.97
15.16
+1.25%
1,372,861
06/30/2026
14.88
15.00
14.83
14.97
+0.60%
1,014,216
06/29/2026
14.87
14.94
14.74
14.88
-0.46%
1,230,909
06/26/2026
14.90
15.02
14.79
14.95
+0.33%
4,433,827
06/25/2026
14.80
15.15
14.80
14.90
+0.67%
977,682
06/24/2026
14.68
14.88
14.64
14.80
+0.87%
1,547,273
06/23/2026
14.52
14.71
14.42
14.67
+1.85%
1,116,587
06/22/2026
14.29
14.52
14.26
14.41
+0.76%
930,180
06/18/2026
14.17
14.41
14.15
14.30
+0.91%
3,738,009
06/17/2026
14.35
14.53
14.04
14.17
-1.85%
1,396,758
06/16/2026
14.45
14.59
14.34
14.44
+0.48%
1,278,520
06/15/2026
14.61
14.74
14.34
14.37
-1.66%
934,191
06/12/2026
14.42
14.61
14.42
14.61
+1.47%
742,512
06/11/2026
14.46
14.50
14.29
14.40
+0.14%
847,162
06/10/2026
14.31
14.44
14.24
14.38
+1.18%
949,030
06/09/2026
14.11
14.46
14.11
14.21
+0.77%
799,301
06/08/2026
14.12
14.19
14.04
14.10
+0.63%
643,824
06/05/2026
13.99
14.10
13.97
14.01
+0.14%
925,252
06/04/2026
13.87
14.02
13.71
13.99
+2.68%
908,784
06/03/2026
13.97
13.97
13.61
13.63
-2.54%
1,445,629
06/02/2026
13.76
14.03
13.71
13.98
+1.36%
1,023,631
06/01/2026
13.89
13.89
13.68
13.79
-1.27%
870,965
05/29/2026
13.93
14.05
13.90
13.97
+0.57%
1,597,141
05/28/2026
13.74
13.93
13.65
13.89
+1.15%
1,333,057
05/27/2026
13.83
13.96
13.70
13.74
-1.35%
878,494
05/26/2026
13.79
13.95
13.77
13.92
+0.93%
897,633
05/22/2026
13.82
13.89
13.78
13.79
0.00%
657,773
05/21/2026
13.63
13.80
13.59
13.79
+0.58%
902,776
05/20/2026
13.51
13.83
13.43
13.72
+1.68%
1,422,206
05/19/2026
13.48
13.53
13.35
13.49
0.00%
763,429
05/18/2026
13.27
13.52
13.23
13.49
+1.94%
806,804
05/15/2026
13.41
13.41
13.15
13.23
-1.33%
1,060,145
05/14/2026
13.45
13.57
13.37
13.41
+0.44%
806,890
05/13/2026
13.47
13.54
13.32
13.35
-1.39%
1,052,383
05/12/2026
13.58
13.61
13.33
13.54
+0.07%
1,048,310
05/11/2026
13.78
13.79
13.50
13.53
-1.37%
924,636
05/08/2026
13.65
13.75
13.58
13.72
+0.43%
757,448
05/07/2026
13.73
13.82
13.63
13.66
-0.36%
986,507
05/07/2026
$0.20 Dividend
05/06/2026
13.73
13.80
13.65
13.71
+0.36%
1,006,576
05/05/2026
13.45
13.72
13.44
13.66
+1.81%
889,407
05/04/2026
13.43
13.57
13.36
13.41
-1.15%
1,173,968
05/01/2026
13.45
13.64
13.33
13.57
+0.80%
871,686
04/30/2026
13.32
13.63
13.26
13.46
+0.58%
1,530,223
04/29/2026
13.72
13.82
13.33
13.38
-2.90%
1,550,738
04/28/2026
13.32
13.88
13.29
13.78
+4.97%
2,248,149
04/27/2026
12.92
13.14
12.92
13.13
+1.58%
1,093,186
04/27/2026
$0.35 Earnings
04/24/2026
13.02
13.14
12.90
12.93
-1.04%
718,379
04/23/2026
12.89
13.08
12.83
13.06
+1.67%
576,665
04/22/2026
12.87
12.96
12.76
12.85
-0.15%
783,316
04/21/2026
13.01
13.04
12.84
12.87
-1.20%
1,383,496
04/20/2026
13.01
13.21
13.01
13.02
-0.52%
702,853
04/17/2026
13.03
13.29
12.99
13.09
+1.51%
1,330,587
04/16/2026
12.87
12.93
12.83
12.90
-0.30%
1,122,145
04/15/2026
13.02
13.02
12.85
12.94
-0.67%
946,386
04/14/2026
13.04
13.09
12.91
13.02
-0.67%
979,889
04/13/2026
13.19
13.19
13.01
13.11
-0.66%
778,498
04/10/2026
13.34
13.34
13.15
13.20
-1.24%
814,349
04/09/2026
13.08
13.38
13.05
13.37
+1.93%
1,163,038
04/08/2026
13.01
13.21
12.98
13.11
+2.28%
1,310,699
04/07/2026
12.74
12.90
12.68
12.82
+0.69%
1,138,069