S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Northwst Bncshs (NWBI)

NASDAQ

$15.74-$0.005 (-0.03%)

Price as of Jul 31, 2026 7:34 PM EDT

$2.3B
Market Cap
43.40%
1-Year Change
Banks - Regional
Industry

1 Month
+3.83%

Low Price$14.78

High Price$15.90
3 Months
+15.45%

Low Price$13.40

High Price$15.90
1 Year
+43.40%

Low Price$10.97

High Price$15.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	15.74	15.79	15.53	15.74	+0.32%	1,646,717
07/30/2026	15.91	15.94	15.65	15.69	-1.26%	1,012,305
07/29/2026	15.81	15.92	15.79	15.89	-0.06%	1,343,848
07/28/2026	15.87	16.16	15.73	15.90	+3.18%	1,812,308
07/27/2026	15.49	15.54	15.39	15.41	+0.06%	1,210,307
07/27/2026	$0.37 Earnings
07/24/2026	15.35	15.48	15.31	15.40	+0.72%	1,123,966
07/23/2026	15.17	15.30	15.07	15.29	-0.33%	1,487,841
07/22/2026	15.43	15.43	15.20	15.34	-0.71%	1,015,286
07/21/2026	15.39	15.49	15.25	15.45	+0.19%	1,100,698
07/20/2026	15.51	15.57	15.33	15.42	-0.71%	808,669
07/17/2026	15.59	15.67	15.41	15.53	-0.89%	1,372,218
07/16/2026	15.22	15.72	15.22	15.67	+3.09%	1,288,885
07/15/2026	15.15	15.29	15.10	15.20	+0.60%	670,315
07/14/2026	15.04	15.17	15.00	15.11	+0.40%	710,264
07/13/2026	15.07	15.11	14.97	15.05	+0.07%	853,753
07/10/2026	15.00	15.08	14.90	15.04	+0.60%	1,013,390
07/09/2026	14.80	15.05	14.79	14.95	+1.15%	767,268
07/08/2026	15.00	15.00	14.71	14.78	-1.66%	1,219,050
07/07/2026	15.18	15.21	15.02	15.03	-0.53%	673,158
07/06/2026	15.03	15.22	14.96	15.11	0.00%	1,127,963
07/02/2026	15.40	15.47	15.02	15.11	-1.56%	1,398,915
07/01/2026	15.18	15.46	15.16	15.35	+1.25%	1,372,861
06/30/2026	15.07	15.19	15.02	15.16	+0.60%	1,014,216
06/29/2026	15.06	15.13	14.93	15.07	-0.46%	1,230,909
06/26/2026	15.09	15.21	14.98	15.14	+0.33%	4,433,827
06/25/2026	14.99	15.34	14.99	15.09	+0.67%	977,682
06/24/2026	14.87	15.07	14.83	14.99	+0.87%	1,547,273
06/23/2026	14.70	14.90	14.60	14.86	+1.85%	1,116,587
06/22/2026	14.47	14.71	14.44	14.59	+0.76%	930,180
06/18/2026	14.35	14.59	14.33	14.48	+0.91%	3,738,009
06/17/2026	14.53	14.71	14.22	14.35	-1.85%	1,396,758
06/16/2026	14.63	14.78	14.52	14.62	+0.48%	1,278,520
06/15/2026	14.80	14.93	14.52	14.55	-1.66%	934,191
06/12/2026	14.60	14.80	14.60	14.80	+1.47%	742,512
06/11/2026	14.64	14.68	14.48	14.58	+0.14%	847,162
06/10/2026	14.49	14.63	14.42	14.56	+1.18%	949,030
06/09/2026	14.29	14.64	14.29	14.39	+0.77%	799,301
06/08/2026	14.30	14.38	14.22	14.28	+0.63%	643,824
06/05/2026	14.17	14.28	14.15	14.19	+0.14%	925,252
06/04/2026	14.05	14.20	13.88	14.17	+2.68%	908,784
06/03/2026	14.15	14.15	13.78	13.80	-2.54%	1,445,629
06/02/2026	13.93	14.21	13.88	14.16	+1.36%	1,023,631
06/01/2026	14.07	14.07	13.85	13.97	-1.27%	870,965
05/29/2026	14.11	14.23	14.08	14.15	+0.57%	1,597,141
05/28/2026	13.91	14.11	13.83	14.07	+1.15%	1,333,057
05/27/2026	14.01	14.14	13.87	13.91	-1.35%	878,494
05/26/2026	13.97	14.13	13.95	14.10	+0.93%	897,633
05/22/2026	14.00	14.06	13.95	13.97	0.00%	657,773
05/21/2026	13.80	13.98	13.76	13.97	+0.58%	902,776
05/20/2026	13.68	14.01	13.60	13.89	+1.68%	1,422,206
05/19/2026	13.65	13.70	13.52	13.66	0.00%	763,429
05/18/2026	13.44	13.69	13.40	13.66	+1.94%	806,804
05/15/2026	13.58	13.58	13.32	13.40	-1.33%	1,060,145
05/14/2026	13.62	13.74	13.54	13.58	+0.44%	806,890
05/13/2026	13.64	13.71	13.49	13.52	-1.39%	1,052,383
05/12/2026	13.75	13.78	13.50	13.71	+0.07%	1,048,310
05/11/2026	13.95	13.97	13.67	13.70	-1.37%	924,636
05/08/2026	13.82	13.93	13.75	13.89	+0.43%	757,448
05/07/2026	13.90	14.00	13.81	13.83	-0.36%	986,507
05/07/2026	$0.20 Dividend
05/06/2026	13.90	13.98	13.83	13.88	+0.36%	1,006,576
05/05/2026	13.62	13.89	13.61	13.83	+1.81%	889,407
05/04/2026	13.60	13.75	13.53	13.58	-1.15%	1,173,968
05/01/2026	13.62	13.81	13.50	13.74	+0.80%	871,686
04/30/2026	13.49	13.81	13.43	13.63	+0.58%	1,530,223
04/29/2026	13.89	14.00	13.50	13.55	-2.90%	1,550,738
04/28/2026	13.49	14.06	13.46	13.96	+4.97%	2,248,149
04/27/2026	13.08	13.31	13.08	13.30	+1.58%	1,093,186
04/27/2026	$0.35 Earnings
04/24/2026	13.19	13.31	13.06	13.09	-1.04%	718,379
04/23/2026	13.05	13.24	12.99	13.23	+1.67%	576,665
04/22/2026	13.03	13.12	12.92	13.01	-0.15%	783,316
04/21/2026	13.17	13.21	13.00	13.03	-1.20%	1,383,496
04/20/2026	13.17	13.38	13.17	13.19	-0.52%	702,853
04/17/2026	13.20	13.46	13.15	13.26	+1.51%	1,330,587
04/16/2026	13.03	13.10	13.00	13.06	-0.30%	1,122,145
04/15/2026	13.19	13.19	13.02	13.10	-0.67%	946,386
04/14/2026	13.21	13.26	13.08	13.19	-0.67%	979,889
04/13/2026	13.36	13.36	13.17	13.28	-0.66%	778,498
04/10/2026	13.51	13.51	13.32	13.37	-1.24%	814,349
04/09/2026	13.25	13.55	13.22	13.53	+1.93%	1,163,038
04/08/2026	13.17	13.38	13.14	13.28	+2.28%	1,310,699
04/07/2026	12.90	13.07	12.84	12.98	+0.69%	1,138,069
04/06/2026	12.68	12.91	12.68	12.89	+1.16%	868,171
04/02/2026	12.54	12.80	12.52	12.75	+0.31%	1,082,314
04/01/2026	12.51	12.80	12.51	12.71	+1.58%	1,259,728
03/31/2026	12.52	12.59	12.41	12.51	+0.87%	2,027,133
03/30/2026	12.30	12.44	12.25	12.40	+1.29%	1,316,249
03/27/2026	12.29	12.41	12.19	12.24	-1.35%	1,019,040
03/26/2026	12.26	12.46	12.25	12.41	+0.64%	1,240,908
03/25/2026	12.34	12.40	12.12	12.33	+0.48%	5,446,712
03/24/2026	12.16	12.46	12.15	12.27	+0.08%	1,401,935
03/23/2026	12.28	12.52	12.20	12.26	+1.88%	1,443,833
03/20/2026	12.05	12.12	11.85	12.04	-0.08%	8,825,408
03/19/2026	11.86	12.12	11.78	12.05	+1.08%	1,336,323
03/18/2026	11.94	12.08	11.81	11.92	-0.33%	1,458,204
03/17/2026	12.17	12.19	11.94	11.96	-0.74%	1,068,205
03/16/2026	12.20	12.20	12.03	12.05	-0.33%	888,839
03/13/2026	12.17	12.20	11.96	12.09	+0.08%	1,051,050