S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Northwst Bncshs (NWBI)

NASDAQ

$14.87+$0.28 (+1.88%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.1B
Market Cap
24.07%
1-Year Change
Banks - Regional
Industry

1 Month
+4.44%

Low Price$13.80

High Price$14.80
3 Months
+21.21%

Low Price$12.42

High Price$14.80
1 Year
+24.07%

Low Price$11.30

High Price$14.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	14.47	14.71	14.44	14.59	+0.76%	930,180
06/18/2026	14.35	14.59	14.33	14.48	+0.91%	3,738,009
06/17/2026	14.53	14.71	14.22	14.35	-1.85%	1,396,758
06/16/2026	14.63	14.78	14.52	14.62	+0.48%	1,278,520
06/15/2026	14.80	14.93	14.52	14.55	-1.66%	934,191
06/12/2026	14.60	14.80	14.60	14.80	+1.47%	742,512
06/11/2026	14.64	14.68	14.48	14.58	+0.14%	847,162
06/10/2026	14.49	14.63	14.42	14.56	+1.18%	949,030
06/09/2026	14.29	14.64	14.29	14.39	+0.77%	799,301
06/08/2026	14.30	14.38	14.22	14.28	+0.63%	643,824
06/05/2026	14.17	14.28	14.15	14.19	+0.14%	925,252
06/04/2026	14.05	14.20	13.88	14.17	+2.68%	908,784
06/03/2026	14.15	14.15	13.78	13.80	-2.54%	1,445,629
06/02/2026	13.93	14.21	13.88	14.16	+1.36%	1,023,631
06/01/2026	14.07	14.07	13.85	13.97	-1.27%	870,965
05/29/2026	14.11	14.23	14.08	14.15	+0.57%	1,597,141
05/28/2026	13.91	14.11	13.83	14.07	+1.15%	1,333,057
05/27/2026	14.01	14.14	13.87	13.91	-1.35%	878,494
05/26/2026	13.97	14.13	13.95	14.10	+0.93%	897,633
05/22/2026	14.00	14.06	13.95	13.97	0.00%	657,773
05/21/2026	13.80	13.98	13.76	13.97	+0.58%	902,776
05/20/2026	13.68	14.01	13.60	13.89	+1.68%	1,422,206
05/19/2026	13.65	13.70	13.52	13.66	0.00%	763,429
05/18/2026	13.44	13.69	13.40	13.66	+1.94%	806,804
05/15/2026	13.58	13.58	13.32	13.40	-1.33%	1,060,145
05/14/2026	13.62	13.74	13.54	13.58	+0.44%	806,890
05/13/2026	13.64	13.71	13.49	13.52	-1.39%	1,052,383
05/12/2026	13.75	13.78	13.50	13.71	+0.07%	1,048,310
05/11/2026	13.95	13.97	13.67	13.70	-1.37%	924,636
05/08/2026	13.82	13.93	13.75	13.89	+0.43%	757,448
05/07/2026	13.90	14.00	13.81	13.83	-0.36%	986,507
05/07/2026	$0.20 Dividend
05/06/2026	13.90	13.98	13.83	13.88	+0.36%	1,006,576
05/05/2026	13.62	13.89	13.61	13.83	+1.81%	889,407
05/04/2026	13.60	13.75	13.53	13.58	-1.15%	1,173,968
05/01/2026	13.62	13.81	13.50	13.74	+0.80%	871,686
04/30/2026	13.49	13.81	13.43	13.63	+0.58%	1,530,223
04/29/2026	13.89	14.00	13.50	13.55	-2.90%	1,550,738
04/28/2026	13.49	14.06	13.46	13.96	+4.97%	2,248,149
04/27/2026	13.08	13.31	13.08	13.30	+1.58%	1,093,186
04/27/2026	$0.35 Earnings
04/24/2026	13.19	13.31	13.06	13.09	-1.04%	718,379
04/23/2026	13.05	13.24	12.99	13.23	+1.67%	576,665
04/22/2026	13.03	13.12	12.92	13.01	-0.15%	783,316
04/21/2026	13.17	13.21	13.00	13.03	-1.20%	1,383,496
04/20/2026	13.17	13.38	13.17	13.19	-0.52%	702,853
04/17/2026	13.20	13.46	13.15	13.26	+1.51%	1,330,587
04/16/2026	13.03	13.10	13.00	13.06	-0.30%	1,122,145
04/15/2026	13.19	13.19	13.02	13.10	-0.67%	946,386
04/14/2026	13.21	13.26	13.08	13.19	-0.67%	979,889
04/13/2026	13.36	13.36	13.17	13.28	-0.66%	778,498
04/10/2026	13.51	13.51	13.32	13.37	-1.24%	814,349
04/09/2026	13.25	13.55	13.22	13.53	+1.93%	1,163,038
04/08/2026	13.17	13.38	13.14	13.28	+2.28%	1,310,699
04/07/2026	12.90	13.07	12.84	12.98	+0.69%	1,138,069
04/06/2026	12.68	12.91	12.68	12.89	+1.16%	868,171
04/02/2026	12.54	12.80	12.52	12.75	+0.31%	1,082,314
04/01/2026	12.51	12.80	12.51	12.71	+1.58%	1,259,728
03/31/2026	12.52	12.59	12.41	12.51	+0.87%	2,027,133
03/30/2026	12.30	12.44	12.25	12.40	+1.29%	1,316,249
03/27/2026	12.29	12.41	12.19	12.24	-1.35%	1,019,040
03/26/2026	12.26	12.46	12.25	12.41	+0.64%	1,240,908
03/25/2026	12.34	12.40	12.12	12.33	+0.48%	5,446,712
03/24/2026	12.16	12.46	12.15	12.27	+0.08%	1,401,935
03/23/2026	12.28	12.52	12.20	12.26	+1.88%	1,443,833
03/20/2026	12.05	12.12	11.85	12.04	-0.08%	8,825,408
03/19/2026	11.86	12.12	11.78	12.05	+1.08%	1,336,323
03/18/2026	11.94	12.08	11.81	11.92	-0.33%	1,458,204
03/17/2026	12.17	12.19	11.94	11.96	-0.74%	1,068,205
03/16/2026	12.20	12.20	12.03	12.05	-0.33%	888,839
03/13/2026	12.17	12.20	11.96	12.09	+0.08%	1,051,050
03/12/2026	11.94	12.15	11.83	12.08	+0.25%	1,168,658
03/11/2026	11.94	12.18	11.88	12.05	-0.08%	1,137,962
03/10/2026	12.06	12.32	12.02	12.06	-0.65%	1,603,056
03/09/2026	11.91	12.23	11.59	12.14	+0.24%	2,085,693
03/06/2026	12.00	12.15	11.79	12.11	-1.37%	1,287,138
03/05/2026	12.32	12.39	12.13	12.27	-1.43%	902,121
03/04/2026	12.51	12.54	12.39	12.45	+0.08%	889,596
03/03/2026	12.22	12.52	12.13	12.44	-0.08%	954,595
03/02/2026	12.13	12.53	11.99	12.45	+1.45%	917,663
02/27/2026	12.52	12.55	12.17	12.27	-3.56%	1,156,024
02/26/2026	12.79	12.95	12.60	12.73	-0.08%	783,152
02/25/2026	12.56	12.75	12.51	12.74	+2.30%	682,681
02/24/2026	12.35	12.47	12.30	12.45	+0.72%	828,698
02/23/2026	12.74	12.85	12.18	12.36	-3.46%	1,184,649
02/20/2026	12.77	12.87	12.62	12.81	+0.23%	831,084
02/19/2026	12.66	12.79	12.61	12.78	+0.15%	835,632
02/18/2026	12.86	12.98	12.69	12.76	-0.69%	1,255,763
02/17/2026	12.85	13.01	12.77	12.84	+0.31%	886,736
02/13/2026	12.74	12.85	12.58	12.81	+0.46%	691,282
02/12/2026	12.93	12.98	12.55	12.75	-0.61%	1,218,442
02/11/2026	13.04	13.17	12.76	12.83	-1.14%	992,119
02/10/2026	13.08	13.19	12.89	12.97	-1.13%	974,218
02/09/2026	13.18	13.26	13.09	13.12	-0.22%	738,272
02/06/2026	13.14	13.28	13.10	13.15	+0.76%	1,025,736
02/05/2026	13.07	13.14	12.88	13.05	0.00%	1,191,988
02/05/2026	$0.20 Dividend
02/04/2026	12.90	13.19	12.87	13.05	+1.66%	1,632,589
02/03/2026	12.68	12.95	12.60	12.84	+1.38%	1,400,226
02/02/2026	12.57	12.81	12.50	12.66	+1.24%	1,174,069