NWBI
Northwst Bncshs (NWBI)
NASDAQ
$15.05$0.00 (0.00%)
Price as of Jul 13, 2026 7:47 PM EDT
  • $2.2B
    Market Cap
  • 18.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.72%
    Low Price$14.35
    High Price$15.35
  • 3 Months
    +13.34%
    Low Price$13.20
    High Price$15.35
  • 1 Year
    +18.52%
    Low Price$11.30
    High Price$15.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.07
15.11
14.97
15.05
+0.07%
853,753
07/10/2026
15.00
15.08
14.90
15.04
+0.60%
1,013,390
07/09/2026
14.80
15.05
14.79
14.95
+1.15%
767,268
07/08/2026
15.00
15.00
14.71
14.78
-1.66%
1,219,050
07/07/2026
15.18
15.21
15.02
15.03
-0.53%
673,158
07/06/2026
15.03
15.22
14.96
15.11
0.00%
1,127,963
07/02/2026
15.40
15.47
15.02
15.11
-1.56%
1,398,915
07/01/2026
15.18
15.46
15.16
15.35
+1.25%
1,372,861
06/30/2026
15.07
15.19
15.02
15.16
+0.60%
1,014,216
06/29/2026
15.06
15.13
14.93
15.07
-0.46%
1,230,909
06/26/2026
15.09
15.21
14.98
15.14
+0.33%
4,433,827
06/25/2026
14.99
15.34
14.99
15.09
+0.67%
977,682
06/24/2026
14.87
15.07
14.83
14.99
+0.87%
1,547,273
06/23/2026
14.70
14.90
14.60
14.86
+1.85%
1,116,587
06/22/2026
14.47
14.71
14.44
14.59
+0.76%
930,180
06/18/2026
14.35
14.59
14.33
14.48
+0.91%
3,738,009
06/17/2026
14.53
14.71
14.22
14.35
-1.85%
1,396,758
06/16/2026
14.63
14.78
14.52
14.62
+0.48%
1,278,520
06/15/2026
14.80
14.93
14.52
14.55
-1.66%
934,191
06/12/2026
14.60
14.80
14.60
14.80
+1.47%
742,512
06/11/2026
14.64
14.68
14.48
14.58
+0.14%
847,162
06/10/2026
14.49
14.63
14.42
14.56
+1.18%
949,030
06/09/2026
14.29
14.64
14.29
14.39
+0.77%
799,301
06/08/2026
14.30
14.38
14.22
14.28
+0.63%
643,824
06/05/2026
14.17
14.28
14.15
14.19
+0.14%
925,252
06/04/2026
14.05
14.20
13.88
14.17
+2.68%
908,784
06/03/2026
14.15
14.15
13.78
13.80
-2.54%
1,445,629
06/02/2026
13.93
14.21
13.88
14.16
+1.36%
1,023,631
06/01/2026
14.07
14.07
13.85
13.97
-1.27%
870,965
05/29/2026
14.11
14.23
14.08
14.15
+0.57%
1,597,141
05/28/2026
13.91
14.11
13.83
14.07
+1.15%
1,333,057
05/27/2026
14.01
14.14
13.87
13.91
-1.35%
878,494
05/26/2026
13.97
14.13
13.95
14.10
+0.93%
897,633
05/22/2026
14.00
14.06
13.95
13.97
0.00%
657,773
05/21/2026
13.80
13.98
13.76
13.97
+0.58%
902,776
05/20/2026
13.68
14.01
13.60
13.89
+1.68%
1,422,206
05/19/2026
13.65
13.70
13.52
13.66
0.00%
763,429
05/18/2026
13.44
13.69
13.40
13.66
+1.94%
806,804
05/15/2026
13.58
13.58
13.32
13.40
-1.33%
1,060,145
05/14/2026
13.62
13.74
13.54
13.58
+0.44%
806,890
05/13/2026
13.64
13.71
13.49
13.52
-1.39%
1,052,383
05/12/2026
13.75
13.78
13.50
13.71
+0.07%
1,048,310
05/11/2026
13.95
13.97
13.67
13.70
-1.37%
924,636
05/08/2026
13.82
13.93
13.75
13.89
+0.43%
757,448
05/07/2026
13.90
14.00
13.81
13.83
-0.36%
986,507
05/07/2026
$0.20 Dividend
05/06/2026
13.90
13.98
13.83
13.88
+0.36%
1,006,576
05/05/2026
13.62
13.89
13.61
13.83
+1.81%
889,407
05/04/2026
13.60
13.75
13.53
13.58
-1.15%
1,173,968
05/01/2026
13.62
13.81
13.50
13.74
+0.80%
871,686
04/30/2026
13.49
13.81
13.43
13.63
+0.58%
1,530,223
04/29/2026
13.89
14.00
13.50
13.55
-2.90%
1,550,738
04/28/2026
13.49
14.06
13.46
13.96
+4.97%
2,248,149
04/27/2026
13.08
13.31
13.08
13.30
+1.58%
1,093,186
04/27/2026
$0.35 Earnings
04/24/2026
13.19
13.31
13.06
13.09
-1.04%
718,379
04/23/2026
13.05
13.24
12.99
13.23
+1.67%
576,665
04/22/2026
13.03
13.12
12.92
13.01
-0.15%
783,316
04/21/2026
13.17
13.21
13.00
13.03
-1.20%
1,383,496
04/20/2026
13.17
13.38
13.17
13.19
-0.52%
702,853
04/17/2026
13.20
13.46
13.15
13.26
+1.51%
1,330,587
04/16/2026
13.03
13.10
13.00
13.06
-0.30%
1,122,145
04/15/2026
13.19
13.19
13.02
13.10
-0.67%
946,386
04/14/2026
13.21
13.26
13.08
13.19
-0.67%
979,889
04/13/2026
13.36
13.36
13.17
13.28
-0.66%
778,498
04/10/2026
13.51
13.51
13.32
13.37
-1.24%
814,349
04/09/2026
13.25
13.55
13.22
13.53
+1.93%
1,163,038
04/08/2026
13.17
13.38
13.14
13.28
+2.28%
1,310,699
04/07/2026
12.90
13.07
12.84
12.98
+0.69%
1,138,069
04/06/2026
12.68
12.91
12.68
12.89
+1.16%
868,171
04/02/2026
12.54
12.80
12.52
12.75
+0.31%
1,082,314
04/01/2026
12.51
12.80
12.51
12.71
+1.58%
1,259,728
03/31/2026
12.52
12.59
12.41
12.51
+0.87%
2,027,133
03/30/2026
12.30
12.44
12.25
12.40
+1.29%
1,316,249
03/27/2026
12.29
12.41
12.19
12.24
-1.35%
1,019,040
03/26/2026
12.26
12.46
12.25
12.41
+0.64%
1,240,908
03/25/2026
12.34
12.40
12.12
12.33
+0.48%
5,446,712
03/24/2026
12.16
12.46
12.15
12.27
+0.08%
1,401,935
03/23/2026
12.28
12.52
12.20
12.26
+1.88%
1,443,833
03/20/2026
12.05
12.12
11.85
12.04
-0.08%
8,825,408
03/19/2026
11.86
12.12
11.78
12.05
+1.08%
1,336,323
03/18/2026
11.94
12.08
11.81
11.92
-0.33%
1,458,204
03/17/2026
12.17
12.19
11.94
11.96
-0.74%
1,068,205
03/16/2026
12.20
12.20
12.03
12.05
-0.33%
888,839
03/13/2026
12.17
12.20
11.96
12.09
+0.08%
1,051,050
03/12/2026
11.94
12.15
11.83
12.08
+0.25%
1,168,658
03/11/2026
11.94
12.18
11.88
12.05
-0.08%
1,137,962
03/10/2026
12.06
12.32
12.02
12.06
-0.65%
1,603,056
03/09/2026
11.91
12.23
11.59
12.14
+0.24%
2,085,693
03/06/2026
12.00
12.15
11.79
12.11
-1.37%
1,287,138
03/05/2026
12.32
12.39
12.13
12.27
-1.43%
902,121
03/04/2026
12.51
12.54
12.39
12.45
+0.08%
889,596
03/03/2026
12.22
12.52
12.13
12.44
-0.08%
954,595
03/02/2026
12.13
12.53
11.99
12.45
+1.45%
917,663
02/27/2026
12.52
12.55
12.17
12.27
-3.56%
1,156,024
02/26/2026
12.79
12.95
12.60
12.73
-0.08%
783,152
02/25/2026
12.56
12.75
12.51
12.74
+2.30%
682,681
02/24/2026
12.35
12.47
12.30
12.45
+0.72%
828,698
02/23/2026
12.74
12.85
12.18
12.36
-3.46%
1,184,649
02/20/2026
12.77
12.87
12.62
12.81
+0.23%
831,084