NWG
NatWest Sp ADR (NWG)
NYSE
$17.28-$0.24 (-1.34%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $69.7B
    Market Cap
  • 36.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.81%
    Low Price$15.56
    High Price$17.51
  • 3 Months
    +26.06%
    Low Price$14.27
    High Price$17.51
  • 1 Year
    +36.54%
    Low Price$13.01
    High Price$19.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.56
17.62
17.35
17.51
+4.41%
8,922,987
06/18/2026
16.89
16.99
16.77
16.77
+0.06%
7,678,406
06/17/2026
17.06
17.13
16.66
16.76
0.00%
6,235,067
06/16/2026
16.84
16.93
16.63
16.76
+1.70%
7,645,718
06/15/2026
16.69
16.71
16.40
16.48
-0.60%
7,885,174
06/12/2026
16.42
16.58
16.33
16.58
+2.16%
3,631,058
06/11/2026
15.75
16.25
15.60
16.23
+4.31%
6,919,501
06/10/2026
15.88
15.89
15.54
15.56
-3.05%
4,975,533
06/09/2026
16.29
16.33
15.71
16.05
+0.88%
5,150,112
06/08/2026
16.00
16.06
15.89
15.91
+0.76%
3,763,068
06/05/2026
16.10
16.11
15.69
15.79
-2.47%
5,415,388
06/04/2026
16.11
16.23
16.02
16.19
+2.27%
4,140,331
06/03/2026
16.06
16.08
15.83
15.83
-1.98%
2,350,154
06/02/2026
16.01
16.25
16.01
16.15
+1.25%
2,307,396
06/01/2026
15.80
15.97
15.79
15.95
-0.56%
2,625,790
05/29/2026
16.00
16.25
15.96
16.04
+1.33%
3,121,865
05/28/2026
15.90
16.01
15.77
15.83
-1.74%
6,063,515
05/27/2026
16.19
16.23
16.06
16.11
-0.25%
2,012,575
05/26/2026
16.08
16.17
16.00
16.15
+3.13%
2,592,685
05/22/2026
15.89
15.93
15.64
15.66
-0.82%
5,503,233
05/21/2026
15.54
15.90
15.50
15.79
+0.19%
3,166,381
05/20/2026
15.28
15.79
15.25
15.76
+4.03%
3,510,360
05/19/2026
15.26
15.31
15.10
15.15
-0.92%
2,968,841
05/18/2026
15.12
15.35
15.08
15.29
+2.07%
3,875,823
05/15/2026
14.99
15.04
14.91
14.98
-0.93%
2,508,446
05/14/2026
15.33
15.42
15.12
15.12
-1.05%
3,367,135
05/13/2026
15.12
15.35
15.11
15.28
-0.39%
3,654,233
05/12/2026
15.10
15.38
15.07
15.34
-2.66%
6,113,650
05/11/2026
15.90
15.92
15.71
15.76
-0.44%
3,789,815
05/08/2026
15.89
15.95
15.75
15.83
+2.99%
3,365,678
05/07/2026
15.61
15.67
15.32
15.37
-1.54%
3,981,243
05/06/2026
15.61
15.70
15.53
15.61
+5.19%
4,032,600
05/05/2026
15.03
15.07
14.73
14.84
-1.59%
5,622,436
05/04/2026
15.28
15.29
15.00
15.08
-1.95%
2,978,675
05/01/2026
15.25
15.50
15.21
15.38
-3.33%
3,502,555
05/01/2026
$0.48 Earnings
04/30/2026
15.66
16.06
15.60
15.91
+3.72%
4,513,618
04/29/2026
15.57
15.58
15.34
15.34
-2.23%
3,574,567
04/28/2026
15.68
15.74
15.59
15.69
+0.13%
2,930,680
04/27/2026
15.64
15.74
15.62
15.67
-0.57%
3,326,118
04/24/2026
15.68
15.78
15.64
15.76
+0.51%
2,400,396
04/23/2026
15.76
15.88
15.50
15.68
-1.82%
3,637,400
04/22/2026
16.21
16.21
15.94
15.97
-0.87%
3,704,649
04/21/2026
16.45
16.54
16.10
16.11
-2.54%
3,175,161
04/20/2026
16.61
16.66
16.44
16.53
-2.19%
5,977,228
04/17/2026
17.05
17.19
16.90
16.90
+1.50%
3,669,523
04/16/2026
17.05
17.07
16.65
16.65
-1.71%
3,088,673
04/15/2026
17.03
17.07
16.91
16.94
-0.59%
2,339,647
04/14/2026
17.01
17.09
16.95
17.04
+1.61%
2,458,347
04/13/2026
16.41
16.81
16.38
16.77
+1.33%
2,407,021
04/10/2026
16.55
16.64
16.50
16.55
+0.85%
2,938,871
04/09/2026
16.18
16.54
16.15
16.41
0.00%
3,776,080
04/08/2026
16.67
16.69
16.26
16.41
+6.98%
3,962,601
04/07/2026
15.17
15.39
15.09
15.34
-0.26%
3,692,983
04/06/2026
15.32
15.44
15.32
15.38
+0.59%
1,984,228
04/02/2026
15.05
15.42
15.03
15.29
-1.67%
3,291,283
04/01/2026
15.49
15.67
15.42
15.55
+4.36%
6,149,991
03/31/2026
14.68
14.96
14.53
14.90
+4.12%
4,732,606
03/30/2026
14.43
14.50
14.23
14.31
+0.28%
3,529,618
03/27/2026
14.36
14.52
14.24
14.27
-0.21%
4,705,035
03/26/2026
14.42
14.58
14.30
14.30
-2.05%
2,965,788
03/25/2026
14.64
14.68
14.41
14.60
+1.39%
3,931,130
03/24/2026
14.08
14.51
14.07
14.40
+0.35%
7,763,558
03/23/2026
14.33
14.57
14.19
14.35
+3.31%
6,328,387
03/20/2026
14.32
14.34
13.76
13.89
-3.94%
7,672,516
03/20/2026
$0.62 Dividend
03/19/2026
14.13
14.56
14.09
14.46
-1.37%
6,535,019
03/18/2026
14.85
14.92
14.64
14.66
-1.55%
3,302,881
03/17/2026
15.02
15.10
14.81
14.89
+0.91%
5,681,304
03/16/2026
14.71
14.81
14.66
14.76
+2.81%
3,540,826
03/13/2026
14.70
14.77
14.29
14.35
-2.28%
3,444,035
03/12/2026
14.79
14.83
14.51
14.69
-3.59%
3,505,283
03/11/2026
15.25
15.30
15.12
15.24
-0.69%
3,598,126
03/10/2026
15.34
15.62
15.14
15.34
+1.46%
6,720,948
03/09/2026
14.73
15.17
14.56
15.12
+1.61%
5,068,244
03/06/2026
14.76
14.96
14.60
14.88
-1.40%
3,828,251
03/05/2026
15.26
15.32
14.92
15.09
-2.36%
3,445,772
03/04/2026
15.31
15.49
15.24
15.46
+1.00%
5,284,943
03/03/2026
14.97
15.39
14.84
15.30
-1.85%
5,100,711
03/02/2026
15.39
15.71
15.36
15.59
-2.05%
3,952,334
02/27/2026
16.27
16.28
15.81
15.92
-2.70%
3,551,055
02/26/2026
16.34
16.42
16.16
16.36
+1.31%
3,320,279
02/25/2026
15.94
16.17
15.91
16.15
+1.57%
3,078,848
02/24/2026
15.65
15.93
15.61
15.90
-0.42%
3,670,620
02/23/2026
16.18
16.24
15.81
15.96
-1.19%
4,737,383
02/20/2026
16.21
16.27
15.92
16.16
+0.12%
5,114,911
02/19/2026
16.01
16.14
15.87
16.14
-1.92%
3,573,887
02/18/2026
16.42
16.52
16.37
16.45
+2.51%
3,837,263
02/17/2026
15.68
16.13
15.64
16.05
+4.17%
5,239,960
02/13/2026
15.01
15.42
14.89
15.41
-1.59%
7,474,578
02/13/2026
$0.46 Earnings
02/12/2026
16.02
16.13
15.45
15.66
-2.51%
5,150,135
02/11/2026
15.97
16.14
15.84
16.06
+0.54%
3,575,865
02/10/2026
16.12
16.19
15.83
15.97
-2.06%
4,873,015
02/09/2026
16.05
16.42
15.98
16.31
-6.07%
5,333,879
02/06/2026
17.29
17.39
17.24
17.36
+2.61%
3,090,875
02/05/2026
17.24
17.41
16.85
16.92
-6.86%
5,711,836
02/04/2026
18.42
18.56
18.03
18.17
-0.63%
4,779,178
02/03/2026
18.22
18.39
18.07
18.29
+1.33%
3,584,940
02/02/2026
17.65
18.06
17.65
18.05
+3.24%
3,349,740