NWG
NatWest Sp ADR (NWG)
NYSE
$18.78-$0.16 (-0.82%)
Price as of Jul 31, 2026 7:45 PM EDT
  • $75.3B
    Market Cap
  • 46.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.43%
    Low Price$17.23
    High Price$18.94
  • 3 Months
    +19.04%
    Low Price$14.84
    High Price$18.94
  • 1 Year
    +46.40%
    Low Price$13.06
    High Price$18.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.20
19.31
18.84
18.94
+2.21%
5,716,199
07/31/2026
$0.54 Earnings
07/30/2026
18.29
18.59
18.28
18.53
+5.40%
4,893,497
07/29/2026
17.59
17.89
17.55
17.58
-1.01%
4,925,047
07/28/2026
17.66
17.85
17.55
17.76
-3.00%
4,776,666
07/27/2026
18.27
18.37
18.05
18.31
+1.89%
6,688,869
07/24/2026
17.99
18.11
17.93
17.97
+0.62%
3,145,910
07/23/2026
17.90
17.96
17.78
17.86
-2.35%
3,662,959
07/22/2026
18.37
18.41
18.28
18.29
+0.88%
2,117,525
07/21/2026
17.92
18.24
17.79
18.13
+2.55%
2,847,629
07/20/2026
17.98
18.04
17.63
17.68
-1.34%
4,367,548
07/17/2026
17.60
17.99
17.54
17.92
+0.50%
4,035,327
07/16/2026
17.82
17.92
17.65
17.83
-0.50%
4,517,438
07/15/2026
17.61
18.01
17.59
17.92
+4.00%
3,753,074
07/14/2026
17.40
17.58
17.22
17.23
-1.54%
6,109,022
07/13/2026
17.56
17.58
17.39
17.50
-1.46%
3,445,098
07/10/2026
17.85
17.89
17.74
17.76
0.00%
2,132,745
07/09/2026
17.75
17.85
17.66
17.76
+1.43%
2,576,705
07/08/2026
17.77
17.84
17.37
17.51
-2.67%
4,077,846
07/07/2026
18.17
18.26
17.99
17.99
-2.07%
2,846,703
07/06/2026
18.15
18.40
18.13
18.37
+2.11%
2,765,263
07/02/2026
18.16
18.19
17.92
17.99
0.00%
3,220,155
07/01/2026
17.74
18.12
17.73
17.99
+2.04%
2,853,261
06/30/2026
17.56
17.74
17.52
17.63
+1.03%
4,463,744
06/29/2026
17.37
17.48
17.25
17.45
+1.34%
4,564,703
06/26/2026
17.16
17.34
17.02
17.22
-0.75%
10,180,802
06/25/2026
17.37
17.47
17.24
17.35
+2.12%
7,014,776
06/24/2026
17.20
17.23
16.84
16.99
-1.68%
10,524,910
06/23/2026
17.33
17.41
17.19
17.28
-1.31%
7,974,832
06/22/2026
17.56
17.62
17.35
17.51
+4.41%
8,922,987
06/18/2026
16.89
16.99
16.77
16.77
+0.06%
7,678,406
06/17/2026
17.06
17.13
16.66
16.76
0.00%
6,235,067
06/16/2026
16.84
16.93
16.63
16.76
+1.70%
7,645,718
06/15/2026
16.69
16.71
16.40
16.48
-0.60%
7,885,174
06/12/2026
16.42
16.58
16.33
16.58
+2.16%
3,631,058
06/11/2026
15.75
16.25
15.60
16.23
+4.31%
6,919,501
06/10/2026
15.88
15.89
15.54
15.56
-3.05%
4,975,533
06/09/2026
16.29
16.33
15.71
16.05
+0.88%
5,150,112
06/08/2026
16.00
16.06
15.89
15.91
+0.76%
3,763,068
06/05/2026
16.10
16.11
15.69
15.79
-2.47%
5,415,388
06/04/2026
16.11
16.23
16.02
16.19
+2.27%
4,140,331
06/03/2026
16.06
16.08
15.83
15.83
-1.98%
2,350,154
06/02/2026
16.01
16.25
16.01
16.15
+1.25%
2,307,396
06/01/2026
15.80
15.97
15.79
15.95
-0.56%
2,625,790
05/29/2026
16.00
16.25
15.96
16.04
+1.33%
3,121,865
05/28/2026
15.90
16.01
15.77
15.83
-1.74%
6,063,515
05/27/2026
16.19
16.23
16.06
16.11
-0.25%
2,012,575
05/26/2026
16.08
16.17
16.00
16.15
+3.13%
2,592,685
05/22/2026
15.89
15.93
15.64
15.66
-0.82%
5,503,233
05/21/2026
15.54
15.90
15.50
15.79
+0.19%
3,166,381
05/20/2026
15.28
15.79
15.25
15.76
+4.03%
3,510,360
05/19/2026
15.26
15.31
15.10
15.15
-0.92%
2,968,841
05/18/2026
15.12
15.35
15.08
15.29
+2.07%
3,875,823
05/15/2026
14.99
15.04
14.91
14.98
-0.93%
2,508,446
05/14/2026
15.33
15.42
15.12
15.12
-1.05%
3,367,135
05/13/2026
15.12
15.35
15.11
15.28
-0.39%
3,654,233
05/12/2026
15.10
15.38
15.07
15.34
-2.66%
6,113,650
05/11/2026
15.90
15.92
15.71
15.76
-0.44%
3,789,815
05/08/2026
15.89
15.95
15.75
15.83
+2.99%
3,365,678
05/07/2026
15.61
15.67
15.32
15.37
-1.54%
3,981,243
05/06/2026
15.61
15.70
15.53
15.61
+5.19%
4,032,600
05/05/2026
15.03
15.07
14.73
14.84
-1.59%
5,622,436
05/04/2026
15.28
15.29
15.00
15.08
-1.95%
2,978,675
05/01/2026
15.25
15.50
15.21
15.38
-3.33%
3,502,555
05/01/2026
$0.48 Earnings
04/30/2026
15.66
16.06
15.60
15.91
+3.72%
4,513,618
04/29/2026
15.57
15.58
15.34
15.34
-2.23%
3,574,567
04/28/2026
15.68
15.74
15.59
15.69
+0.13%
2,930,680
04/27/2026
15.64
15.74
15.62
15.67
-0.57%
3,326,118
04/24/2026
15.68
15.78
15.64
15.76
+0.51%
2,400,396
04/23/2026
15.76
15.88
15.50
15.68
-1.82%
3,637,400
04/22/2026
16.21
16.21
15.94
15.97
-0.87%
3,704,649
04/21/2026
16.45
16.54
16.10
16.11
-2.54%
3,175,161
04/20/2026
16.61
16.66
16.44
16.53
-2.19%
5,977,228
04/17/2026
17.05
17.19
16.90
16.90
+1.50%
3,669,523
04/16/2026
17.05
17.07
16.65
16.65
-1.71%
3,088,673
04/15/2026
17.03
17.07
16.91
16.94
-0.59%
2,339,647
04/14/2026
17.01
17.09
16.95
17.04
+1.61%
2,458,347
04/13/2026
16.41
16.81
16.38
16.77
+1.33%
2,407,021
04/10/2026
16.55
16.64
16.50
16.55
+0.85%
2,938,871
04/09/2026
16.18
16.54
16.15
16.41
0.00%
3,776,080
04/08/2026
16.67
16.69
16.26
16.41
+6.98%
3,962,601
04/07/2026
15.17
15.39
15.09
15.34
-0.26%
3,692,983
04/06/2026
15.32
15.44
15.32
15.38
+0.59%
1,984,228
04/02/2026
15.05
15.42
15.03
15.29
-1.67%
3,291,283
04/01/2026
15.49
15.67
15.42
15.55
+4.36%
6,149,991
03/31/2026
14.68
14.96
14.53
14.90
+4.12%
4,732,606
03/30/2026
14.43
14.50
14.23
14.31
+0.28%
3,529,618
03/27/2026
14.36
14.52
14.24
14.27
-0.21%
4,705,035
03/26/2026
14.42
14.58
14.30
14.30
-2.05%
2,965,788
03/25/2026
14.64
14.68
14.41
14.60
+1.39%
3,931,130
03/24/2026
14.08
14.51
14.07
14.40
+0.35%
7,763,558
03/23/2026
14.33
14.57
14.19
14.35
+3.31%
6,328,387
03/20/2026
14.32
14.34
13.76
13.89
-3.94%
7,672,516
03/20/2026
$0.62 Dividend
03/19/2026
14.13
14.56
14.09
14.46
-1.37%
6,535,019
03/18/2026
14.85
14.92
14.64
14.66
-1.55%
3,302,881
03/17/2026
15.02
15.10
14.81
14.89
+0.91%
5,681,304
03/16/2026
14.71
14.81
14.66
14.76
+2.81%
3,540,826
03/13/2026
14.70
14.77
14.29
14.35
-2.28%
3,444,035