NWGL | CL Workshop Sp ADS | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CL Workshop Sp ADS (NWGL)

NASDAQ

$2.26-$0.16 (-6.78%)

Price as of Nov 13, 2026 12:56 PM EST

$108.7M
Market Cap
-97.51%
1-Year Change
Lumber & Wood Production
Industry

1 Month
-97.30%

Low Price$2.68

High Price$2.84
3 Months
-91.36%

Low Price$2.68

High Price$2.84
1 Year
-97.51%

Low Price$2.68

High Price$2.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	2.16	2.64	2.16	2.42	+3.42%	497,344
11/11/2026	2.30	2.68	2.20	2.34	-7.51%	745,499
11/10/2026	2.40	3.00	1.81	2.53	-10.92%	3,154,214
11/09/2026	3.51	8.32	2.30	2.84	+11.37%	55,312,820
11/07/2026	2.55	2.55	2.55	2.55	+0.79%	100
11/06/2026	2.21	2.94	2.09	2.53	-5.60%	497,393
11/06/2026	1:80 Split
11/05/2026	3.02	3.36	2.66	2.68	-39.64%	22,343,985
11/04/2026	4.65	4.67	4.12	4.44	-0.36%	155,002,806
11/03/2026	5.20	5.22	4.30	4.46	-11.31%	4,263,461
11/02/2026	5.22	5.39	4.95	5.02	-15.59%	4,937,270
10/30/2026	6.47	6.63	5.82	5.95	-14.58%	5,922,038
10/29/2026	6.44	7.20	6.44	6.97	-1.36%	4,280,834
10/28/2026	6.80	7.07	6.46	7.06	-16.62%	5,936,687
10/27/2026	6.45	8.80	6.45	8.47	+21.86%	30,373,550
10/26/2026	6.30	7.99	6.20	6.95	+5.98%	64,325,419
10/23/2026	7.04	7.12	6.04	6.56	-8.07%	31,591,867
10/22/2026	8.25	9.59	6.64	7.14	-29.93%	26,526,819
10/21/2026	9.88	10.97	9.60	10.18	-16.36%	25,033,768
10/20/2026	10.73	12.68	9.02	12.18	+27.90%	421,556,903
10/19/2026	12.33	14.96	9.21	9.52	-49.15%	121,730,013
10/16/2026	18.24	58.23	7.52	18.72	+5.88%	365,303,276
10/15/2026	19.12	20.80	15.70	17.68	-15.00%	3,601,452
10/14/2026	94.54	115.20	18.44	20.80	-78.15%	15,413,235
10/13/2026	90.40	100.00	87.20	95.20	+6.25%	89,386
10/12/2026	89.60	92.96	89.60	89.60	-4.27%	8,933
10/09/2026	94.08	98.40	91.20	93.60	+0.86%	32,967
10/08/2026	97.20	99.60	92.80	92.80	-6.83%	59,496
10/07/2026	101.60	101.60	80.80	99.60	-4.23%	66,108
10/06/2026	103.20	107.20	101.60	104.00	+4.00%	56,576
10/06/2026	-$0.11 Earnings
10/05/2026	112.80	114.80	100.00	100.00	-13.19%	97,187
10/02/2026	108.80	116.40	108.80	115.20	+2.13%	38,017
10/01/2026	113.60	116.80	112.00	112.80	-0.70%	33,812
09/30/2026	118.40	128.00	113.60	113.60	-2.74%	342,481
09/29/2026	105.60	127.16	100.00	116.80	+8.96%	311,620
09/28/2026	113.60	113.60	104.80	107.20	-5.63%	27,341
09/25/2026	112.00	116.80	109.60	113.60	-1.05%	67,480
09/24/2026	111.20	120.00	109.60	114.80	+1.77%	46,816
09/23/2026	100.00	112.80	100.00	112.80	+11.90%	98,249
09/22/2026	101.60	117.09	100.40	100.80	-4.55%	75,984
09/21/2026	112.00	116.80	100.80	105.60	+0.76%	597,266
09/18/2026	127.20	132.00	101.60	104.80	-18.63%	560,695
09/17/2026	119.20	136.00	116.18	128.80	+3.87%	390,458
09/16/2026	127.20	140.00	116.00	124.00	-10.92%	1,142,692
09/15/2026	98.40	158.40	88.00	139.20	+43.80%	8,596,397
09/14/2026	99.20	116.00	96.80	96.80	-3.20%	854,106
09/11/2026	96.80	103.20	95.19	100.00	-6.02%	117,094
09/10/2026	86.40	112.00	82.40	106.40	+23.15%	1,180,785
09/09/2026	83.20	91.20	83.20	86.40	+0.93%	121,274
09/08/2026	80.80	89.60	80.80	85.60	-15.75%	396,965
09/04/2026	82.40	112.79	77.60	101.60	+23.30%	5,955,977
09/03/2026	100.00	101.20	69.94	82.40	-18.90%	770,153
09/02/2026	97.60	107.45	95.60	101.60	+7.63%	1,189,807
09/01/2026	68.02	96.80	67.04	94.40	+38.81%	5,951,229
08/31/2026	68.00	72.00	64.05	68.01	-1.90%	76,226
08/28/2026	66.59	72.00	66.48	69.33	+4.71%	196,621
08/27/2026	66.51	69.60	60.66	66.21	-2.31%	598,360
08/26/2026	53.52	77.60	52.18	67.78	+26.26%	4,458,287
08/25/2026	50.78	55.19	46.46	53.68	+9.32%	639,619
08/24/2026	45.52	50.39	42.13	49.10	+5.83%	590,583
08/21/2026	49.40	57.40	42.70	46.40	-2.03%	675,945
08/20/2026	36.38	49.60	33.86	47.36	+21.59%	1,133,313
08/19/2026	29.60	42.88	29.53	38.95	+30.89%	3,474,561
08/18/2026	29.52	30.44	27.72	29.76	+0.46%	117,725
08/17/2026	35.21	35.21	28.94	29.62	-15.22%	780,298
08/14/2026	31.70	35.20	30.42	34.94	+7.06%	433,761
08/13/2026	28.80	33.06	28.45	32.64	+16.47%	618,753
08/12/2026	24.80	29.44	24.80	28.02	+9.81%	632,823
08/11/2026	23.61	27.21	22.52	25.52	+5.07%	1,054,439
08/10/2026	23.76	25.30	23.20	24.29	-0.78%	926,429
08/07/2026	23.19	26.40	21.32	24.48	+4.05%	907,492
08/06/2026	20.73	26.46	20.21	23.53	+8.93%	3,076,346
08/05/2026	21.04	22.41	20.00	21.60	-1.82%	258,032
08/04/2026	22.10	22.28	20.25	22.00	-1.04%	365,223
08/03/2026	19.98	23.19	18.88	22.23	+9.89%	1,118,391
07/31/2026	19.86	36.34	17.60	20.23	+9.20%	51,168,953
07/30/2026	18.10	19.85	18.10	18.53	+1.09%	87,620
07/29/2026	17.99	18.33	17.60	18.33	-3.70%	81,522
07/28/2026	18.80	19.92	18.38	19.03	-1.41%	95,843
07/27/2026	20.58	21.60	18.48	19.30	-10.96%	193,501
07/24/2026	21.68	23.84	21.60	21.68	-2.20%	134,207
07/23/2026	22.42	23.99	21.68	22.17	-1.11%	424,519
07/22/2026	23.54	24.70	21.66	22.42	-5.78%	631,811
07/21/2026	20.25	24.00	20.25	23.79	+14.38%	604,923
07/20/2026	22.40	23.28	20.65	20.80	-6.81%	43,326
07/17/2026	19.70	23.34	19.50	22.32	+4.49%	610,735
07/16/2026	20.64	21.36	19.20	21.36	+7.62%	268,999
07/15/2026	20.10	20.70	19.20	19.85	-5.49%	239,843
07/14/2026	19.84	24.00	19.60	21.00	+5.42%	2,782,947
07/13/2026	24.43	24.43	19.20	19.92	-15.31%	377,150
07/10/2026	23.20	24.80	22.48	23.52	-0.34%	431,945
07/09/2026	23.08	25.52	22.15	23.60	+1.72%	694,783
07/08/2026	22.70	24.00	21.20	23.20	+0.59%	555,374
07/07/2026	23.04	23.97	21.60	23.06	-1.27%	422,555
07/06/2026	21.86	23.36	21.86	23.36	+2.82%	275,643
07/02/2026	21.92	23.15	20.12	22.72	+2.12%	542,753
07/01/2026	21.80	23.03	21.76	22.25	-0.68%	310,183
06/30/2026	21.11	22.40	20.22	22.40	+4.36%	420,808
06/29/2026	19.60	21.62	19.20	21.46	+3.59%	535,332