NWGL | CL Workshop Sp ADS | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CL Workshop Sp ADS (NWGL)

NASDAQ

$1.40-$0.04 (-2.78%)

Price as of Oct 02, 2026 7:30 PM EDT

$24.8M
Market Cap
0.28%
1-Year Change
Lumber & Wood Production
Industry

1 Month
+13.39%

Low Price$1.03

High Price$1.74
3 Months
+407.04%

Low Price$0.23

High Price$1.74
1 Year
+0.28%

Low Price$0.22

High Price$1.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	1.36	1.46	1.36	1.44	+2.13%	38,017
10/01/2026	1.42	1.46	1.40	1.41	-0.70%	33,812
09/30/2026	1.48	1.60	1.42	1.42	-2.74%	342,481
09/29/2026	1.32	1.59	1.25	1.46	+8.96%	311,620
09/28/2026	1.42	1.42	1.31	1.34	-5.63%	27,341
09/25/2026	1.40	1.46	1.37	1.42	-1.05%	67,480
09/24/2026	1.39	1.50	1.37	1.44	+1.77%	46,816
09/23/2026	1.25	1.41	1.25	1.41	+11.90%	98,249
09/22/2026	1.27	1.46	1.26	1.26	-4.55%	75,984
09/21/2026	1.40	1.46	1.26	1.32	+0.76%	597,266
09/18/2026	1.59	1.65	1.27	1.31	-18.63%	560,695
09/17/2026	1.49	1.70	1.45	1.61	+3.87%	390,458
09/16/2026	1.59	1.75	1.45	1.55	-10.92%	1,142,692
09/15/2026	1.23	1.98	1.10	1.74	+43.80%	8,596,397
09/14/2026	1.24	1.45	1.21	1.21	-3.20%	854,106
09/11/2026	1.21	1.29	1.19	1.25	-6.02%	117,094
09/10/2026	1.08	1.40	1.03	1.33	+23.15%	1,180,785
09/09/2026	1.04	1.14	1.04	1.08	+0.93%	121,274
09/08/2026	1.01	1.12	1.01	1.07	-15.75%	396,965
09/04/2026	1.03	1.41	0.97	1.27	+23.30%	5,955,977
09/03/2026	1.25	1.27	0.87	1.03	-18.90%	770,153
09/02/2026	1.22	1.34	1.20	1.27	+7.63%	1,189,807
09/01/2026	0.85	1.21	0.84	1.18	+38.81%	5,951,229
08/31/2026	0.85	0.90	0.80	0.85	-1.90%	76,226
08/28/2026	0.83	0.90	0.83	0.87	+4.71%	196,621
08/27/2026	0.83	0.87	0.76	0.83	-2.31%	598,360
08/26/2026	0.67	0.97	0.65	0.85	+26.26%	4,458,287
08/25/2026	0.63	0.69	0.58	0.67	+9.32%	639,619
08/24/2026	0.57	0.63	0.53	0.61	+5.83%	590,583
08/21/2026	0.62	0.72	0.53	0.58	-2.03%	675,945
08/20/2026	0.45	0.62	0.42	0.59	+21.59%	1,133,313
08/19/2026	0.37	0.54	0.37	0.49	+30.89%	3,474,561
08/18/2026	0.37	0.38	0.35	0.37	+0.46%	117,725
08/17/2026	0.44	0.44	0.36	0.37	-15.22%	780,298
08/14/2026	0.40	0.44	0.38	0.44	+7.06%	433,761
08/13/2026	0.36	0.41	0.36	0.41	+16.47%	618,753
08/12/2026	0.31	0.37	0.31	0.35	+9.81%	632,823
08/11/2026	0.30	0.34	0.28	0.32	+5.07%	1,054,439
08/10/2026	0.30	0.32	0.29	0.30	-0.78%	926,429
08/07/2026	0.29	0.33	0.27	0.31	+4.05%	907,492
08/06/2026	0.26	0.33	0.25	0.29	+8.93%	3,076,346
08/05/2026	0.26	0.28	0.25	0.27	-1.82%	258,032
08/04/2026	0.28	0.28	0.25	0.28	-1.04%	365,223
08/03/2026	0.25	0.29	0.24	0.28	+9.89%	1,118,391
07/31/2026	0.25	0.45	0.22	0.25	+9.20%	51,168,953
07/30/2026	0.23	0.25	0.23	0.23	+1.09%	87,620
07/29/2026	0.22	0.23	0.22	0.23	-3.70%	81,522
07/28/2026	0.24	0.25	0.23	0.24	-1.41%	95,843
07/27/2026	0.26	0.27	0.23	0.24	-10.96%	193,501
07/24/2026	0.27	0.30	0.27	0.27	-2.20%	134,207
07/23/2026	0.28	0.30	0.27	0.28	-1.11%	424,519
07/22/2026	0.29	0.31	0.27	0.28	-5.78%	631,811
07/21/2026	0.25	0.30	0.25	0.30	+14.38%	604,923
07/20/2026	0.28	0.29	0.26	0.26	-6.81%	43,326
07/17/2026	0.25	0.29	0.24	0.28	+4.49%	610,735
07/16/2026	0.26	0.27	0.24	0.27	+7.62%	268,999
07/15/2026	0.25	0.26	0.24	0.25	-5.49%	239,843
07/14/2026	0.25	0.30	0.25	0.26	+5.42%	2,782,947
07/13/2026	0.31	0.31	0.24	0.25	-15.31%	377,150
07/10/2026	0.29	0.31	0.28	0.29	-0.34%	431,945
07/09/2026	0.29	0.32	0.28	0.30	+1.72%	694,783
07/08/2026	0.28	0.30	0.27	0.29	+0.59%	555,374
07/07/2026	0.29	0.30	0.27	0.29	-1.27%	422,555
07/06/2026	0.27	0.29	0.27	0.29	+2.82%	275,643
07/02/2026	0.27	0.29	0.25	0.28	+2.12%	542,753
07/01/2026	0.27	0.29	0.27	0.28	-0.68%	310,183
06/30/2026	0.26	0.28	0.25	0.28	+4.36%	420,808
06/29/2026	0.25	0.27	0.24	0.27	+3.59%	535,332
06/26/2026	0.24	0.27	0.23	0.26	+5.97%	1,105,226
06/25/2026	0.24	0.25	0.21	0.24	-8.77%	1,687,776
06/24/2026	0.20	0.38	0.19	0.27	+21.77%	68,246,260
06/23/2026	0.24	0.24	0.22	0.22	-9.09%	2,931,370
06/22/2026	0.23	0.25	0.23	0.24	-3.12%	825,718
06/18/2026	0.26	0.27	0.22	0.25	-4.36%	5,644,013
06/17/2026	0.24	0.29	0.24	0.26	+8.83%	8,487,256
06/16/2026	0.34	0.35	0.23	0.24	-31.43%	20,735,816
06/15/2026	0.46	0.46	0.33	0.35	-29.28%	1,037,630
06/12/2026	0.61	0.61	0.49	0.49	-22.67%	274,589
06/11/2026	0.70	0.70	0.58	0.64	-12.10%	421,719
06/10/2026	0.72	0.73	0.65	0.73	+10.15%	366,663
06/09/2026	0.65	0.83	0.62	0.66	-12.22%	1,704,736
06/08/2026	0.79	0.83	0.70	0.75	+3.08%	15,000,087
06/05/2026	0.78	0.79	0.73	0.73	-3.25%	345,307
06/04/2026	0.80	0.81	0.74	0.76	-3.24%	24,299
06/03/2026	0.77	0.87	0.77	0.78	+1.32%	24,021
06/02/2026	0.79	0.81	0.77	0.77	-0.61%	7,547
06/01/2026	0.79	0.84	0.77	0.77	-5.97%	10,021
05/29/2026	0.80	0.85	0.79	0.82	+1.73%	28,042
05/28/2026	0.83	0.88	0.79	0.81	+0.31%	4,274
05/27/2026	0.88	0.88	0.77	0.81	-5.65%	21,466
05/26/2026	0.82	0.90	0.78	0.86	-0.79%	16,693
05/22/2026	0.80	0.86	0.79	0.86	+3.94%	17,138
05/21/2026	0.85	0.85	0.81	0.83	-4.26%	9,556
05/20/2026	0.87	0.89	0.86	0.87	+4.46%	9,844
05/19/2026	0.84	0.84	0.81	0.83	-1.26%	41,102
05/18/2026	0.90	0.90	0.82	0.84	+2.38%	21,687
05/15/2026	0.78	0.94	0.78	0.82	+1.36%	14,258
05/14/2026	0.81	0.84	0.79	0.81	-3.75%	29,190
05/13/2026	0.85	0.89	0.80	0.84	-6.49%	25,340
05/12/2026	0.89	0.90	0.87	0.90	-1.21%	8,792