S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CL Workshop Sp ADS (NWGL)

NASDAQ

$0.78-$0.005 (-0.68%)

Price as of Jun 03, 2026 7:38 PM EDT

$4.1M
Market Cap
-47.98%
1-Year Change
Lumber & Wood Production
Industry

1 Month
-16.10%

Low Price$0.77

High Price$0.95
3 Months
-39.28%

Low Price$0.63

High Price$1.29
1 Year
-47.98%

Low Price$0.63

High Price$5.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.77	0.87	0.77	0.78	+1.32%	24,021
06/02/2026	0.79	0.81	0.77	0.77	-0.61%	7,547
06/01/2026	0.79	0.84	0.77	0.77	-5.97%	10,021
05/29/2026	0.80	0.85	0.79	0.82	+1.73%	28,042
05/28/2026	0.83	0.88	0.79	0.81	+0.31%	4,274
05/27/2026	0.88	0.88	0.77	0.81	-5.65%	21,466
05/26/2026	0.82	0.90	0.78	0.86	-0.79%	16,693
05/22/2026	0.80	0.86	0.79	0.86	+3.94%	17,138
05/21/2026	0.85	0.85	0.81	0.83	-4.26%	9,556
05/20/2026	0.87	0.89	0.86	0.87	+4.46%	9,844
05/19/2026	0.84	0.84	0.81	0.83	-1.26%	41,102
05/18/2026	0.90	0.90	0.82	0.84	+2.38%	21,687
05/15/2026	0.78	0.94	0.78	0.82	+1.36%	14,258
05/14/2026	0.81	0.84	0.79	0.81	-3.75%	29,190
05/13/2026	0.85	0.89	0.80	0.84	-6.49%	25,340
05/12/2026	0.89	0.90	0.87	0.90	-1.21%	8,792
05/11/2026	0.90	0.91	0.85	0.91	+0.11%	10,907
05/08/2026	0.96	1.02	0.75	0.91	+0.89%	851,519
05/07/2026	0.96	1.00	0.89	0.90	-5.03%	306,426
05/06/2026	0.95	1.02	0.90	0.95	-0.02%	114,653
05/05/2026	0.95	0.99	0.90	0.95	+2.15%	140,669
05/04/2026	0.94	1.02	0.91	0.93	-3.14%	131,910
05/01/2026	0.98	1.09	0.81	0.96	+0.53%	313,173
04/30/2026	0.96	0.99	0.91	0.96	+6.09%	290,914
04/29/2026	0.98	1.00	0.90	0.90	-8.61%	27,785
04/28/2026	0.94	1.00	0.89	0.98	+0.56%	22,097
04/27/2026	0.99	1.00	0.97	0.98	-1.06%	42,988
04/27/2026	-$0.39 Earnings
04/24/2026	0.91	1.00	0.90	0.99	+5.32%	287,121
04/23/2026	0.97	0.97	0.92	0.94	+4.44%	28,593
04/22/2026	0.92	0.92	0.90	0.90	+1.10%	6,795
04/21/2026	0.97	0.99	0.88	0.89	-4.28%	15,203
04/20/2026	0.95	0.99	0.91	0.93	-6.05%	18,666
04/17/2026	0.96	0.99	0.96	0.99	-0.01%	1,747
04/16/2026	1.02	1.02	0.95	0.99	+2.06%	8,501
04/15/2026	0.95	1.00	0.94	0.97	-0.51%	12,035
04/14/2026	0.98	0.99	0.95	0.98	-2.50%	8,132
04/13/2026	1.02	1.02	0.97	1.00	+2.04%	10,824
04/10/2026	0.98	1.09	0.97	0.98	+6.61%	90,172
04/09/2026	0.83	0.93	0.83	0.92	-3.13%	23,534
04/08/2026	0.87	0.95	0.84	0.95	+14.31%	28,762
04/07/2026	0.85	0.95	0.81	0.83	-2.09%	18,422
04/06/2026	0.74	0.85	0.74	0.85	+3.53%	2,652
04/02/2026	0.77	0.85	0.77	0.82	0.00%	9,445
04/01/2026	0.79	0.83	0.79	0.82	-2.67%	6,406
03/31/2026	0.75	0.88	0.72	0.84	+3.24%	54,272
03/30/2026	0.65	0.89	0.62	0.82	+29.26%	333,332
03/27/2026	0.79	0.95	0.61	0.63	-17.69%	891,410
03/26/2026	0.70	0.81	0.66	0.77	-3.04%	136,960
03/25/2026	0.77	0.79	0.65	0.79	-0.48%	32,203
03/24/2026	0.80	0.80	0.76	0.79	-0.40%	4,241
03/23/2026	0.71	0.80	0.71	0.80	+6.58%	25,856
03/20/2026	0.92	0.95	0.73	0.75	-30.76%	154,640
03/19/2026	1.08	1.08	0.99	1.08	-0.92%	8,778
03/18/2026	1.05	1.13	0.92	1.09	+1.87%	26,511
03/17/2026	1.13	1.16	0.86	1.07	-2.73%	373,296
03/16/2026	1.07	1.14	1.07	1.10	-0.90%	18,313
03/13/2026	1.13	1.14	1.06	1.11	-2.60%	44,870
03/12/2026	1.20	1.23	1.12	1.14	-8.10%	97,183
03/11/2026	1.21	1.24	1.19	1.24	0.00%	7,245
03/10/2026	1.21	1.25	1.21	1.24	0.00%	1,547
03/09/2026	1.23	1.26	1.18	1.24	-2.36%	32,471
03/06/2026	1.26	1.31	1.22	1.27	-1.17%	29,021
03/05/2026	1.38	1.42	1.24	1.29	-1.15%	165,268
03/04/2026	1.23	1.33	1.22	1.30	+3.17%	91,075
03/03/2026	1.26	1.26	1.22	1.26	-3.08%	30,464
03/02/2026	1.28	1.30	1.26	1.30	0.00%	5,173
02/27/2026	1.26	1.32	1.26	1.30	+1.71%	4,061
02/26/2026	1.28	1.29	1.24	1.28	+0.64%	7,655
02/25/2026	1.26	1.33	1.23	1.27	+1.60%	26,338
02/24/2026	1.34	1.37	1.25	1.25	-4.58%	34,509
02/23/2026	1.34	1.36	1.31	1.31	-2.24%	56,389
02/20/2026	1.33	1.41	1.30	1.34	+1.52%	74,395
02/19/2026	1.33	1.35	1.24	1.32	0.00%	147,091
02/18/2026	1.40	1.43	1.23	1.32	+1.54%	95,347
02/17/2026	1.30	1.41	1.27	1.30	+1.56%	86,409
02/13/2026	1.29	1.35	1.22	1.28	+5.79%	65,475
02/12/2026	1.26	1.29	1.16	1.21	+1.68%	23,527
02/11/2026	1.28	1.29	1.15	1.19	-0.83%	39,201
02/10/2026	1.23	1.30	1.20	1.20	-3.23%	36,036
02/09/2026	1.27	1.29	1.21	1.24	-0.80%	25,260
02/06/2026	1.30	1.30	1.19	1.25	+7.49%	31,846
02/05/2026	1.31	1.32	1.12	1.16	-8.43%	42,520
02/04/2026	1.34	1.34	1.22	1.27	-5.22%	18,527
02/03/2026	1.44	1.45	1.29	1.34	-4.29%	54,045
02/02/2026	1.44	1.44	1.35	1.40	-2.78%	87,284
01/30/2026	1.35	1.44	1.31	1.44	+7.87%	137,796
01/29/2026	1.47	1.47	1.21	1.34	-0.66%	86,218
01/28/2026	1.24	1.44	1.24	1.34	+6.66%	232,324
01/27/2026	1.19	1.29	1.17	1.26	+11.50%	101,875
01/26/2026	1.08	1.23	1.08	1.13	-0.88%	6,904
01/23/2026	1.23	1.23	1.11	1.14	-7.32%	3,445
01/22/2026	1.23	1.23	1.23	1.23	+9.80%	3,172
01/21/2026	1.12	1.12	1.12	1.12	+0.02%	172
01/20/2026	1.13	1.15	1.12	1.12	-5.25%	8,692
01/16/2026	1.16	1.20	1.14	1.18	+1.18%	4,800
01/15/2026	1.19	1.19	1.16	1.17	-1.83%	1,493
01/14/2026	1.24	1.24	1.14	1.19	-2.46%	9,548
01/13/2026	1.26	1.30	1.21	1.22	-6.15%	26,268
01/12/2026	1.25	1.40	1.25	1.30	+3.17%	24,092