NWN | NW NAT HLDG | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

NW NAT HLDG (NWN)

NYSE

$51.99+$0.24 (+0.47%)

Price as of Nov 13, 2026 1:02 PM EST

$2.2B
Market Cap
11.56%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
+7.85%

Low Price$47.48

High Price$52.02
3 Months
+3.82%

Low Price$46.19

High Price$52.02
1 Year
+11.56%

Low Price$44.04

High Price$54.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	52.11	52.52	51.61	51.74	-0.17%	297,540
11/11/2026	51.65	51.83	51.12	51.83	-0.31%	304,437
11/10/2026	51.91	52.14	51.13	51.99	-0.06%	424,415
11/09/2026	52.17	52.17	50.96	52.02	+0.52%	586,360
11/06/2026	51.36	52.58	50.17	51.75	-0.12%	404,879
11/05/2026	51.76	54.81	51.36	51.81	+0.97%	379,002
11/05/2026	-$0.71 Earnings
11/04/2026	50.70	51.76	50.17	51.31	+2.21%	303,298
11/03/2026	50.72	50.93	50.20	50.20	-1.04%	271,018
11/02/2026	49.90	50.85	49.80	50.73	+1.60%	438,920
10/30/2026	50.05	50.15	49.49	49.93	+0.95%	255,183
10/30/2026	$0.50 Dividend
10/29/2026	49.63	49.70	49.11	49.46	+0.99%	327,144
10/28/2026	49.29	49.55	48.73	48.97	-0.92%	214,368
10/27/2026	49.43	49.55	49.07	49.43	+0.02%	232,874
10/26/2026	49.29	49.68	49.15	49.42	+0.10%	248,725
10/23/2026	49.18	49.60	49.08	49.37	-0.12%	210,322
10/22/2026	48.65	49.61	48.26	49.43	+2.32%	266,026
10/21/2026	48.35	48.57	48.22	48.31	-0.18%	204,256
10/20/2026	47.77	48.62	47.40	48.40	+1.94%	248,539
10/19/2026	48.27	48.48	47.30	47.48	-2.10%	296,883
10/16/2026	48.30	48.78	47.99	48.50	+1.32%	368,250
10/15/2026	49.14	49.25	47.79	47.87	-1.21%	347,108
10/14/2026	48.11	48.53	47.83	48.45	+0.41%	228,568
10/13/2026	48.40	48.69	47.68	48.25	+0.58%	241,467
10/12/2026	47.27	48.09	47.21	47.98	+1.53%	219,491
10/09/2026	47.43	47.65	47.13	47.25	-0.15%	192,568
10/08/2026	47.47	47.52	46.83	47.32	+0.04%	327,640
10/07/2026	46.77	47.40	46.77	47.30	+0.67%	241,910
10/06/2026	47.22	47.22	46.62	46.99	+0.57%	176,139
10/05/2026	46.94	46.94	46.34	46.72	-0.40%	293,003
10/02/2026	46.54	47.17	46.41	46.91	+1.54%	237,398
10/01/2026	46.00	46.28	45.29	46.19	-0.02%	264,599
09/30/2026	46.74	46.79	46.18	46.20	-0.74%	259,473
09/29/2026	45.98	46.65	45.98	46.55	+0.47%	211,705
09/28/2026	46.75	46.78	45.91	46.33	-0.51%	228,704
09/25/2026	46.53	46.73	45.98	46.57	+0.15%	272,629
09/24/2026	46.98	47.02	46.31	46.50	-0.55%	265,114
09/23/2026	47.10	47.23	46.39	46.76	-1.15%	289,756
09/22/2026	47.60	47.91	47.27	47.30	-0.60%	250,127
09/21/2026	47.92	48.17	47.48	47.59	-0.56%	263,451
09/18/2026	48.38	48.38	47.44	47.86	-0.66%	998,845
09/17/2026	48.47	48.53	47.97	48.17	-0.02%	278,104
09/16/2026	48.10	48.41	47.69	48.18	+0.91%	273,487
09/15/2026	48.02	48.11	47.48	47.75	-0.68%	333,873
09/14/2026	48.49	48.55	47.79	48.07	+0.25%	251,877
09/11/2026	48.96	49.00	47.84	47.96	-1.26%	224,148
09/10/2026	49.00	49.10	48.30	48.57	-0.43%	208,845
09/09/2026	49.52	49.52	48.19	48.78	-1.38%	255,497
09/08/2026	48.49	49.50	48.49	49.46	+1.57%	196,040
09/04/2026	48.66	49.20	48.53	48.70	-0.40%	174,756
09/03/2026	49.04	49.06	48.51	48.90	+0.30%	136,939
09/02/2026	49.10	49.10	48.23	48.75	-0.34%	165,156
09/01/2026	48.82	48.94	48.28	48.92	+0.69%	229,952
08/31/2026	48.60	49.27	48.28	48.58	-0.87%	239,389
08/28/2026	49.47	49.70	48.57	49.00	-0.12%	162,761
08/27/2026	49.32	49.33	48.58	49.06	-1.65%	107,332
08/26/2026	49.46	50.06	49.23	49.89	+0.88%	190,387
08/25/2026	49.86	49.86	49.37	49.45	-0.54%	155,733
08/24/2026	49.16	49.75	48.80	49.72	+1.62%	189,979
08/21/2026	50.17	50.38	48.90	48.93	-2.31%	523,261
08/20/2026	50.25	50.57	49.98	50.08	-0.12%	193,813
08/19/2026	50.81	51.08	50.07	50.14	-0.73%	185,123
08/18/2026	50.47	50.89	50.07	50.51	+1.17%	272,450
08/17/2026	50.09	50.39	49.83	49.93	-0.85%	219,213
08/14/2026	50.35	50.59	50.08	50.35	+0.10%	144,286
08/13/2026	50.04	50.48	50.02	50.30	+0.93%	172,450
08/12/2026	49.60	50.10	49.56	49.84	+0.18%	186,866
08/11/2026	49.21	49.83	49.11	49.75	+1.37%	186,620
08/10/2026	49.75	49.78	48.86	49.07	-1.78%	252,317
08/07/2026	50.78	50.81	49.56	49.96	-0.59%	235,823
08/06/2026	49.37	50.30	49.35	50.26	+2.90%	329,391
08/05/2026	49.10	49.10	47.66	48.85	+1.29%	237,688
08/05/2026	$0.01 Earnings
08/04/2026	48.04	48.40	47.67	48.22	-0.45%	246,800
08/03/2026	48.48	48.95	48.16	48.44	+0.02%	245,990
07/31/2026	48.44	48.87	48.17	48.43	-1.25%	270,263
07/31/2026	$0.49 Dividend
07/30/2026	49.99	50.49	48.82	49.04	-2.23%	169,110
07/29/2026	51.04	51.40	49.99	50.16	-1.44%	295,118
07/28/2026	50.88	51.74	50.59	50.89	+1.05%	211,059
07/27/2026	50.18	50.82	50.18	50.37	-0.58%	131,013
07/24/2026	50.69	51.18	50.37	50.66	+0.68%	137,935
07/23/2026	49.89	50.81	49.88	50.32	-0.45%	301,867
07/22/2026	50.00	50.54	49.90	50.54	+1.92%	164,209
07/21/2026	50.25	50.25	49.26	49.59	-0.73%	173,465
07/20/2026	50.26	51.14	49.51	49.95	-0.47%	142,281
07/17/2026	51.20	51.94	49.87	50.19	-0.60%	245,863
07/16/2026	49.68	50.72	49.68	50.49	+2.30%	267,788
07/15/2026	49.43	49.84	49.01	49.36	-0.42%	138,307
07/14/2026	50.31	50.47	49.56	49.56	-1.33%	176,226
07/13/2026	49.70	50.52	49.52	50.23	+1.67%	280,212
07/10/2026	48.60	49.45	48.60	49.40	+1.55%	150,099
07/09/2026	48.55	48.97	48.34	48.65	-0.06%	268,164
07/08/2026	48.83	49.33	48.40	48.68	-0.30%	277,436
07/07/2026	48.10	49.48	48.10	48.83	+2.38%	179,401
07/06/2026	47.91	48.68	47.66	47.69	-2.17%	217,717
07/02/2026	48.13	48.84	48.13	48.75	+2.05%	208,662
07/01/2026	48.42	48.60	47.63	47.77	-0.67%	284,755
06/30/2026	48.85	49.73	48.06	48.09	-1.84%	262,630