NWN
NW NAT HLDG (NWN)
NYSE
$46.50-$0.88 (-1.86%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 11.14%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -3.78%
    Low Price$46.66
    High Price$49.96
  • 3 Months
    -3.78%
    Low Price$46.66
    High Price$51.41
  • 1 Year
    +11.14%
    Low Price$41.95
    High Price$54.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
47.01
47.65
46.88
47.38
+1.54%
237,398
10/01/2026
46.46
46.75
45.75
46.66
-0.02%
264,599
09/30/2026
47.21
47.26
46.65
46.67
-0.74%
259,473
09/29/2026
46.44
47.12
46.44
47.02
+0.47%
211,705
09/28/2026
47.22
47.25
46.37
46.80
-0.51%
228,704
09/25/2026
47.00
47.21
46.44
47.04
+0.15%
272,629
09/24/2026
47.45
47.50
46.78
46.97
-0.55%
265,114
09/23/2026
47.58
47.71
46.86
47.23
-1.15%
289,756
09/22/2026
48.08
48.40
47.75
47.78
-0.60%
250,127
09/21/2026
48.40
48.66
47.96
48.07
-0.56%
263,451
09/18/2026
48.87
48.87
47.92
48.34
-0.66%
998,845
09/17/2026
48.96
49.02
48.46
48.66
-0.02%
278,104
09/16/2026
48.59
48.90
48.18
48.67
+0.91%
273,487
09/15/2026
48.51
48.60
47.96
48.23
-0.68%
333,873
09/14/2026
48.98
49.04
48.27
48.56
+0.25%
251,877
09/11/2026
49.45
49.50
48.32
48.44
-1.26%
224,148
09/10/2026
49.50
49.60
48.79
49.06
-0.43%
208,845
09/09/2026
50.02
50.02
48.68
49.27
-1.38%
255,497
09/08/2026
48.98
50.00
48.98
49.96
+1.57%
196,040
09/04/2026
49.15
49.70
49.02
49.19
-0.40%
174,756
09/03/2026
49.54
49.56
49.00
49.39
+0.30%
136,939
09/02/2026
49.60
49.60
48.72
49.24
-0.34%
165,156
09/01/2026
49.31
49.43
48.77
49.41
+0.69%
229,952
08/31/2026
49.09
49.77
48.77
49.07
-0.87%
239,389
08/28/2026
49.97
50.20
49.06
49.50
-0.12%
162,761
08/27/2026
49.82
49.83
49.07
49.56
-1.65%
107,332
08/26/2026
49.96
50.57
49.73
50.39
+0.88%
190,387
08/25/2026
50.36
50.36
49.87
49.95
-0.54%
155,733
08/24/2026
49.66
50.25
49.29
50.22
+1.62%
189,979
08/21/2026
50.68
50.89
49.39
49.42
-2.31%
523,261
08/20/2026
50.76
51.08
50.49
50.59
-0.12%
193,813
08/19/2026
51.32
51.60
50.58
50.65
-0.73%
185,123
08/18/2026
50.98
51.41
50.58
51.02
+1.17%
272,450
08/17/2026
50.60
50.90
50.33
50.43
-0.85%
219,213
08/14/2026
50.86
51.10
50.59
50.86
+0.10%
144,286
08/13/2026
50.55
50.99
50.53
50.81
+0.93%
172,450
08/12/2026
50.10
50.61
50.06
50.34
+0.18%
186,866
08/11/2026
49.71
50.33
49.61
50.25
+1.37%
186,620
08/10/2026
50.25
50.28
49.35
49.57
-1.78%
252,317
08/07/2026
51.29
51.32
50.06
50.47
-0.59%
235,823
08/06/2026
49.87
50.81
49.85
50.77
+2.90%
329,391
08/05/2026
49.60
49.60
48.14
49.34
+1.29%
237,688
08/05/2026
$0.01 Earnings
08/04/2026
48.53
48.89
48.15
48.71
-0.45%
246,800
08/03/2026
48.97
49.44
48.65
48.93
+0.02%
245,990
07/31/2026
48.93
49.37
48.66
48.92
-1.25%
270,263
07/31/2026
$0.49 Dividend
07/30/2026
50.50
51.00
49.31
49.54
-2.23%
169,110
07/29/2026
51.56
51.92
50.50
50.67
-1.44%
295,118
07/28/2026
51.40
52.26
51.10
51.41
+1.05%
211,059
07/27/2026
50.69
51.33
50.69
50.87
-0.58%
131,013
07/24/2026
51.20
51.70
50.87
51.17
+0.68%
137,935
07/23/2026
50.40
51.32
50.39
50.82
-0.45%
301,867
07/22/2026
50.51
51.05
50.41
51.05
+1.92%
164,209
07/21/2026
50.76
50.76
49.76
50.09
-0.73%
173,465
07/20/2026
50.77
51.66
50.01
50.46
-0.47%
142,281
07/17/2026
51.72
52.47
50.37
50.70
-0.60%
245,863
07/16/2026
50.18
51.23
50.18
51.00
+2.30%
267,788
07/15/2026
49.93
50.34
49.51
49.85
-0.42%
138,307
07/14/2026
50.81
50.98
50.06
50.06
-1.33%
176,226
07/13/2026
50.20
51.03
50.02
50.74
+1.67%
280,212
07/10/2026
49.09
49.95
49.09
49.90
+1.55%
150,099
07/09/2026
49.04
49.47
48.82
49.14
-0.06%
268,164
07/08/2026
49.32
49.82
48.89
49.17
-0.30%
277,436
07/07/2026
48.59
49.98
48.59
49.32
+2.38%
179,401
07/06/2026
48.40
49.17
48.14
48.17
-2.17%
217,717
07/02/2026
48.62
49.33
48.62
49.24
+2.05%
208,662
07/01/2026
48.91
49.09
48.11
48.25
-0.67%
284,755
06/30/2026
49.34
50.23
48.55
48.58
-1.84%
262,630
06/29/2026
50.18
50.18
49.22
49.49
-1.67%
325,762
06/26/2026
50.45
50.99
50.15
50.33
+0.65%
1,059,132
06/25/2026
49.88
50.61
49.09
50.00
-0.06%
259,619
06/24/2026
49.51
51.06
49.51
50.03
+1.24%
459,119
06/23/2026
48.54
49.45
48.31
49.42
+2.48%
229,484
06/22/2026
48.29
48.95
48.18
48.22
-0.65%
269,393
06/18/2026
48.40
48.99
48.01
48.54
+0.31%
802,892
06/17/2026
48.65
48.84
47.91
48.39
-1.03%
232,904
06/16/2026
49.58
49.90
48.57
48.89
-0.52%
261,576
06/15/2026
48.76
49.41
48.56
49.15
-0.44%
253,559
06/12/2026
48.96
49.61
48.84
49.37
+1.18%
169,281
06/11/2026
49.61
50.20
48.79
48.79
-1.44%
246,585
06/10/2026
49.69
50.18
49.31
49.51
+0.66%
206,960
06/09/2026
48.64
49.74
48.21
49.18
+1.51%
371,168
06/08/2026
49.26
49.72
48.45
48.45
-1.71%
226,447
06/05/2026
48.82
49.85
48.62
49.29
+1.82%
229,961
06/04/2026
48.52
48.77
47.95
48.41
+1.35%
232,622
06/03/2026
48.18
48.84
47.73
47.77
-0.76%
229,769
06/02/2026
47.20
48.31
47.20
48.13
+1.61%
223,536
06/01/2026
47.80
47.80
47.10
47.37
-1.34%
251,608
05/29/2026
48.44
48.61
47.92
48.01
-1.34%
338,214
05/28/2026
49.74
49.96
48.67
48.67
-2.25%
246,353
05/27/2026
49.33
51.79
49.33
49.79
+0.78%
547,155
05/26/2026
49.44
49.86
48.92
49.40
-0.08%
242,794
05/22/2026
49.10
49.53
48.92
49.44
+0.22%
216,143
05/21/2026
49.96
49.96
49.03
49.33
-0.20%
194,359
05/20/2026
49.74
50.17
49.35
49.43
-0.56%
282,792
05/19/2026
49.03
50.22
48.91
49.71
+1.31%
295,153
05/18/2026
48.43
49.39
48.40
49.06
+2.33%
269,783
05/15/2026
50.03
50.03
47.89
47.94
-2.99%
269,571
05/14/2026
49.83
50.01
49.10
49.42
+0.40%
322,636