NWN
NW NAT HLDG (NWN)
NYSE
$51.16-$0.09 (-0.17%)
Price as of Jul 14, 2026 4:28 AM EDT
  • $2.2B
    Market Cap
  • 26.93%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +2.77%
    Low Price$48.65
    High Price$51.24
  • 3 Months
    -5.24%
    Low Price$47.84
    High Price$54.53
  • 1 Year
    +26.93%
    Low Price$39.48
    High Price$55.80
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
50.70
51.54
50.52
51.24
+1.67%
280,212
07/10/2026
49.58
50.45
49.58
50.40
+1.55%
150,099
07/09/2026
49.53
49.96
49.31
49.63
-0.06%
268,164
07/08/2026
49.81
50.32
49.38
49.66
-0.30%
277,436
07/07/2026
49.07
50.48
49.07
49.81
+2.38%
179,401
07/06/2026
48.88
49.66
48.62
48.65
-2.17%
217,717
07/02/2026
49.10
49.83
49.10
49.73
+2.05%
208,662
07/01/2026
49.40
49.58
48.59
48.73
-0.67%
284,755
06/30/2026
49.83
50.73
49.03
49.06
-1.84%
262,630
06/29/2026
50.68
50.68
49.71
49.98
-1.67%
325,762
06/26/2026
50.95
51.50
50.65
50.83
+0.65%
1,059,132
06/25/2026
50.38
51.11
49.58
50.50
-0.06%
259,619
06/24/2026
50.00
51.57
50.00
50.53
+1.24%
459,119
06/23/2026
49.02
49.94
48.79
49.91
+2.48%
229,484
06/22/2026
48.77
49.44
48.66
48.70
-0.65%
269,393
06/18/2026
48.88
49.48
48.49
49.02
+0.31%
802,892
06/17/2026
49.13
49.33
48.39
48.87
-1.03%
232,904
06/16/2026
50.07
50.40
49.05
49.38
-0.52%
261,576
06/15/2026
49.24
49.90
49.04
49.64
-0.44%
253,559
06/12/2026
49.45
50.10
49.33
49.86
+1.18%
169,281
06/11/2026
50.10
50.70
49.28
49.28
-1.44%
246,585
06/10/2026
50.18
50.68
49.81
50.00
+0.66%
206,960
06/09/2026
49.12
50.23
48.69
49.67
+1.51%
371,168
06/08/2026
49.75
50.21
48.93
48.93
-1.71%
226,447
06/05/2026
49.31
50.35
49.11
49.78
+1.82%
229,961
06/04/2026
49.00
49.25
48.43
48.89
+1.35%
232,622
06/03/2026
48.66
49.33
48.20
48.24
-0.76%
229,769
06/02/2026
47.67
48.79
47.67
48.61
+1.61%
223,536
06/01/2026
48.28
48.28
47.57
47.84
-1.34%
251,608
05/29/2026
48.92
49.09
48.40
48.49
-1.34%
338,214
05/28/2026
50.23
50.46
49.15
49.15
-2.25%
246,353
05/27/2026
49.82
52.30
49.82
50.28
+0.78%
547,155
05/26/2026
49.93
50.36
49.41
49.89
-0.08%
242,794
05/22/2026
49.59
50.03
49.41
49.93
+0.22%
216,143
05/21/2026
50.46
50.46
49.52
49.82
-0.20%
194,359
05/20/2026
50.23
50.67
49.84
49.92
-0.56%
282,792
05/19/2026
49.52
50.72
49.40
50.20
+1.31%
295,153
05/18/2026
48.91
49.88
48.89
49.55
+2.33%
269,783
05/15/2026
50.53
50.53
48.37
48.42
-2.99%
269,571
05/14/2026
50.33
50.51
49.59
49.91
+0.40%
322,636
05/13/2026
49.87
50.09
49.21
49.71
-0.90%
357,904
05/12/2026
50.19
50.79
49.97
50.16
-0.59%
226,154
05/11/2026
50.83
51.29
50.33
50.46
+0.04%
316,816
05/08/2026
50.50
51.35
50.29
50.44
+0.50%
315,441
05/07/2026
48.91
50.61
48.49
50.19
+3.14%
423,316
05/06/2026
51.51
52.26
48.44
48.66
-7.67%
446,052
05/06/2026
$2.33 Earnings
05/05/2026
53.16
53.43
52.66
52.70
-0.28%
167,990
05/04/2026
52.55
53.21
52.07
52.85
-0.02%
202,757
05/01/2026
53.57
53.57
52.62
52.86
-0.26%
153,735
04/30/2026
52.49
53.32
52.49
53.00
+0.71%
232,595
04/30/2026
$0.49 Dividend
04/29/2026
52.48
53.12
52.31
52.63
-0.47%
165,787
04/28/2026
52.52
54.03
52.52
52.88
-0.37%
136,463
04/27/2026
53.00
53.54
52.46
53.07
+0.39%
175,045
04/24/2026
52.85
53.37
52.51
52.87
-0.28%
254,614
04/23/2026
52.13
53.01
51.96
53.01
+2.55%
154,046
04/22/2026
51.95
52.09
51.40
51.70
-0.06%
153,259
04/21/2026
52.98
53.10
51.67
51.73
-2.14%
158,348
04/20/2026
53.53
53.93
52.83
52.86
-1.28%
189,017
04/17/2026
53.70
53.70
52.83
53.54
-0.90%
201,903
04/16/2026
53.59
54.22
53.41
54.02
+0.26%
140,504
04/15/2026
53.69
53.95
53.35
53.89
-0.35%
180,099
04/14/2026
53.94
54.27
53.12
54.07
0.00%
143,919
04/13/2026
55.06
55.06
53.67
54.07
-1.83%
179,935
04/10/2026
55.16
55.47
54.93
55.08
-0.36%
204,064
04/09/2026
54.49
55.47
54.30
55.28
+1.34%
293,070
04/08/2026
54.16
54.70
53.81
54.55
+0.04%
296,892
04/07/2026
54.09
54.90
53.80
54.53
+0.90%
274,078
04/06/2026
54.00
54.19
53.46
54.04
-0.20%
230,384
04/02/2026
53.50
54.19
53.16
54.15
+1.79%
204,249
04/01/2026
52.15
53.41
52.15
53.20
+0.90%
216,382
03/31/2026
53.32
53.50
52.25
52.73
-0.75%
243,424
03/30/2026
52.41
53.26
52.26
53.12
+1.50%
262,175
03/27/2026
52.40
52.83
51.95
52.34
-0.06%
227,487
03/26/2026
51.92
52.51
51.92
52.37
+0.74%
175,098
03/25/2026
52.24
52.24
51.22
51.98
+0.42%
448,722
03/24/2026
50.54
52.44
50.54
51.77
+0.19%
246,659
03/23/2026
51.91
52.20
51.01
51.67
+1.42%
324,765
03/20/2026
52.58
52.76
50.76
50.94
-3.09%
1,312,120
03/19/2026
51.91
52.89
51.91
52.57
+0.84%
387,339
03/18/2026
52.32
52.32
51.21
52.13
+0.42%
437,810
03/17/2026
53.06
53.06
51.79
51.91
-0.51%
231,460
03/16/2026
52.51
52.83
51.69
52.18
+0.21%
315,924
03/13/2026
51.87
52.26
51.20
52.07
+1.19%
287,685
03/12/2026
50.69
51.95
50.40
51.46
+0.82%
258,938
03/11/2026
51.02
51.29
50.50
51.04
-0.19%
258,967
03/10/2026
51.01
51.91
50.94
51.14
-1.28%
314,997
03/09/2026
51.46
51.93
50.63
51.81
+0.36%
268,876
03/06/2026
51.17
51.92
50.34
51.62
+0.08%
626,914
03/05/2026
52.04
52.04
51.01
51.58
-0.89%
328,604
03/04/2026
52.01
52.33
51.22
52.04
+0.06%
302,005
03/03/2026
51.58
52.41
50.57
52.01
-0.17%
351,592
03/02/2026
52.51
53.16
51.79
52.10
-0.85%
383,599
02/27/2026
50.11
52.98
49.93
52.55
+5.51%
600,178
02/27/2026
$1.39 Earnings
02/26/2026
49.69
50.10
49.41
49.80
+0.56%
431,371
02/25/2026
49.49
49.59
48.27
49.53
-0.26%
311,351
02/24/2026
49.82
49.87
48.93
49.66
-0.04%
302,374
02/23/2026
49.86
50.47
49.40
49.68
+0.06%
191,627