NWPX
NWPX Infra (NWPX)
NASDAQ
$119.64-$0.08 (-0.07%)
Price as of Jun 03, 2026 4:22 PM EDT
  • $1.1B
    Market Cap
  • 200.43%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +12.27%
    Low Price$106.64
    High Price$121.79
  • 3 Months
    +52.47%
    Low Price$70.74
    High Price$121.79
  • 1 Year
    +200.65%
    Low Price$38.60
    High Price$121.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
118.33
122.53
118.33
119.72
+1.17%
191,978
06/01/2026
116.70
118.33
113.18
118.33
+0.31%
209,364
05/29/2026
120.80
121.27
116.89
117.96
-1.95%
116,741
05/28/2026
121.88
123.16
119.13
120.30
-1.22%
155,811
05/27/2026
118.82
122.19
117.16
121.79
+3.66%
161,181
05/26/2026
113.30
118.58
113.30
117.49
+4.66%
123,316
05/22/2026
110.01
112.58
108.89
112.26
+2.97%
140,586
05/21/2026
108.95
109.58
106.34
109.02
-0.47%
125,596
05/20/2026
108.79
110.19
107.20
109.53
+2.17%
118,542
05/19/2026
109.97
109.97
105.00
107.20
-3.54%
174,860
05/18/2026
110.80
112.32
108.99
111.13
+0.30%
116,082
05/15/2026
111.22
113.07
109.02
110.80
-2.40%
102,404
05/14/2026
114.11
114.23
111.89
113.53
+0.04%
107,678
05/13/2026
114.27
114.27
109.42
113.48
-0.43%
132,163
05/12/2026
111.56
114.17
109.79
113.97
+2.51%
174,666
05/11/2026
112.01
112.52
110.00
111.18
-1.19%
113,902
05/08/2026
110.36
112.70
109.06
112.52
+2.78%
137,528
05/07/2026
111.66
111.66
107.85
109.48
-1.55%
146,949
05/06/2026
112.08
113.90
108.52
111.20
-0.19%
189,284
05/05/2026
108.24
114.27
108.24
111.41
+4.47%
220,029
05/04/2026
105.71
108.16
102.74
106.64
-0.34%
252,830
05/01/2026
101.37
107.07
99.01
107.00
+8.81%
336,909
04/30/2026
89.93
98.68
88.12
98.34
+14.34%
399,001
04/29/2026
87.56
88.67
84.88
86.01
-0.98%
184,523
04/29/2026
$1.08 Earnings
04/28/2026
84.31
87.03
81.18
86.86
+3.18%
103,310
04/27/2026
84.88
85.30
83.52
84.18
-0.71%
61,572
04/24/2026
83.97
84.94
82.07
84.78
+0.98%
217,609
04/23/2026
82.22
84.73
82.10
83.96
+3.06%
74,462
04/22/2026
81.43
83.28
80.99
81.47
+0.48%
108,454
04/21/2026
82.14
82.87
80.57
81.08
-1.29%
86,753
04/20/2026
80.57
82.61
80.10
82.14
+0.60%
133,040
04/17/2026
82.04
83.84
81.09
81.65
+2.06%
480,166
04/16/2026
83.00
84.61
79.03
80.00
-4.58%
170,662
04/15/2026
87.18
87.18
83.84
83.84
-4.30%
117,211
04/14/2026
87.94
89.24
87.17
87.61
-0.27%
111,726
04/13/2026
84.36
88.21
84.36
87.85
+4.24%
142,817
04/10/2026
83.61
84.84
83.61
84.28
+0.56%
52,707
04/09/2026
81.93
84.67
80.11
83.81
+2.22%
90,390
04/08/2026
81.56
82.90
80.93
81.99
+4.10%
75,962
04/07/2026
78.36
79.59
77.58
78.76
+0.42%
77,096
04/06/2026
78.44
79.23
77.05
78.43
-1.57%
66,188
04/02/2026
78.92
80.92
77.79
79.68
-0.39%
66,614
04/01/2026
78.93
81.58
78.75
79.99
+2.74%
71,134
03/31/2026
76.56
78.13
76.01
77.86
+2.80%
85,266
03/30/2026
76.85
77.07
75.11
75.74
-1.02%
139,980
03/27/2026
76.33
77.55
75.34
76.52
-0.34%
74,493
03/26/2026
78.18
78.66
76.10
76.78
-3.08%
79,227
03/25/2026
79.65
80.94
78.69
79.22
+0.69%
75,572
03/24/2026
74.71
79.19
74.71
78.68
+3.47%
92,454
03/23/2026
72.48
76.64
70.96
76.04
+7.49%
205,032
03/20/2026
71.85
71.85
69.40
70.74
-1.14%
485,442
03/19/2026
70.82
72.32
70.08
71.56
-0.49%
137,112
03/18/2026
72.72
74.28
71.11
71.91
-1.98%
128,823
03/17/2026
72.44
73.39
71.37
73.36
+1.30%
92,100
03/16/2026
71.44
72.53
71.01
72.42
+2.09%
129,331
03/13/2026
73.35
73.51
70.60
70.94
-3.15%
81,621
03/12/2026
73.77
74.23
70.28
73.25
-2.19%
169,742
03/11/2026
75.51
76.76
73.85
74.89
-1.15%
118,865
03/10/2026
73.97
77.51
73.02
75.76
+1.50%
136,172
03/09/2026
74.30
74.82
71.86
74.64
-0.92%
143,290
03/06/2026
76.06
76.91
73.88
75.33
-4.06%
118,560
03/05/2026
80.83
81.13
76.81
78.52
-4.09%
61,247
03/04/2026
80.59
82.69
79.80
81.87
+1.12%
77,022
03/03/2026
80.40
81.02
77.99
80.96
-1.35%
92,795
03/02/2026
77.34
83.12
75.35
82.07
+5.76%
137,789
02/27/2026
81.40
81.40
74.66
77.60
-4.97%
151,284
02/26/2026
75.57
82.76
75.00
81.66
+10.34%
166,063
02/25/2026
73.78
74.10
71.81
74.01
+1.18%
70,711
02/25/2026
$0.93 Earnings
02/24/2026
72.70
73.55
72.14
73.15
+1.41%
40,451
02/23/2026
74.79
74.79
71.08
72.13
-3.52%
60,348
02/20/2026
73.61
75.26
73.28
74.76
+1.52%
85,879
02/19/2026
71.90
73.84
71.80
73.64
+1.31%
91,047
02/18/2026
74.41
75.15
72.13
72.69
-1.80%
73,890
02/17/2026
74.67
74.80
72.92
74.02
-0.87%
77,597
02/13/2026
74.30
75.22
72.51
74.67
+0.70%
71,767
02/12/2026
75.50
77.43
73.59
74.15
-1.44%
100,735
02/11/2026
75.64
76.98
74.65
75.23
-0.20%
165,403
02/10/2026
75.78
77.14
74.99
75.38
+0.08%
105,783
02/09/2026
74.47
76.60
73.01
75.32
+1.35%
71,162
02/06/2026
71.38
74.47
71.08
74.32
+4.93%
130,514
02/05/2026
68.89
71.31
68.89
70.83
+2.82%
75,463
02/04/2026
70.10
70.75
68.13
68.89
-0.82%
75,657
02/03/2026
69.15
70.99
68.55
69.46
+1.03%
121,325
02/02/2026
67.43
69.86
67.43
68.75
+1.93%
80,374
01/30/2026
66.13
67.73
65.95
67.45
+0.73%
245,421
01/29/2026
65.75
67.95
65.75
66.96
+1.22%
85,635
01/28/2026
67.27
67.48
65.64
66.15
-1.18%
80,209
01/27/2026
67.31
67.79
66.57
66.94
-0.15%
53,196
01/26/2026
67.51
68.74
66.75
67.04
-0.48%
54,916
01/23/2026
69.29
69.47
67.34
67.36
-3.40%
65,866
01/22/2026
69.42
70.61
68.55
69.73
+0.74%
59,600
01/21/2026
67.73
69.80
67.05
69.22
+3.34%
64,074
01/20/2026
68.01
68.92
66.98
66.98
-3.08%
65,638
01/16/2026
69.61
70.30
68.36
69.11
-0.23%
78,521
01/15/2026
68.05
69.43
67.97
69.27
+2.03%
47,282
01/14/2026
67.18
68.08
65.72
67.89
+0.89%
127,681
01/13/2026
68.30
69.00
67.10
67.29
-0.78%
74,003
01/12/2026
65.98
68.26
65.79
67.82
+2.85%
93,986