NWPX
NWPX Infra (NWPX)
NASDAQ
$97.29-$0.03 (-0.04%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $928.0M
    Market Cap
  • 77.04%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -5.16%
    Low Price$96.29
    High Price$105.99
  • 3 Months
    -26.69%
    Low Price$96.29
    High Price$128.26
  • 1 Year
    +77.04%
    Low Price$53.85
    High Price$149.94
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
96.16
97.61
94.49
97.32
+1.07%
110,365
10/22/2026
98.57
98.57
95.56
96.29
-3.08%
117,880
10/21/2026
98.98
99.92
97.70
99.35
+1.93%
125,262
10/20/2026
97.56
98.48
95.20
97.47
-0.16%
143,969
10/19/2026
98.16
100.01
96.91
97.63
+0.02%
104,035
10/16/2026
98.21
98.63
96.55
97.61
-0.55%
73,230
10/15/2026
97.37
98.38
95.13
98.15
+1.12%
104,801
10/14/2026
98.09
99.98
95.48
97.06
-2.38%
98,635
10/13/2026
98.86
99.56
97.20
99.43
+0.21%
72,099
10/12/2026
101.05
101.31
98.82
99.22
-2.07%
65,398
10/09/2026
101.89
102.10
100.07
101.32
+0.59%
52,527
10/08/2026
102.09
102.25
99.29
100.73
-2.17%
110,126
10/07/2026
103.50
104.86
100.72
102.96
-2.39%
155,790
10/06/2026
106.53
106.90
104.36
105.48
-0.11%
120,672
10/05/2026
105.32
107.81
104.68
105.60
-0.37%
111,793
10/02/2026
105.96
107.95
105.25
105.99
+1.16%
136,918
10/01/2026
102.54
104.84
100.90
104.77
+1.69%
187,378
09/30/2026
103.24
103.24
100.21
103.03
+0.66%
203,379
09/29/2026
103.58
104.18
101.82
102.35
-0.74%
68,230
09/28/2026
102.34
103.66
101.36
103.11
+0.27%
110,952
09/25/2026
102.42
103.54
101.64
102.83
+1.47%
78,438
09/24/2026
101.78
102.13
99.72
101.34
-1.25%
89,030
09/23/2026
102.52
103.45
101.60
102.62
-0.69%
131,583
09/22/2026
103.98
104.23
102.10
103.33
+0.80%
74,014
09/21/2026
101.93
103.73
100.00
102.51
+1.16%
109,737
09/18/2026
102.89
104.60
101.06
101.33
-1.65%
362,308
09/17/2026
104.76
105.66
101.73
103.03
+0.66%
99,874
09/16/2026
101.90
103.97
100.80
102.35
+1.12%
82,534
09/15/2026
100.86
102.40
100.10
101.22
+0.70%
189,559
09/14/2026
100.94
102.79
99.07
100.52
-3.94%
130,287
09/11/2026
105.37
106.43
104.04
104.64
+0.97%
95,363
09/10/2026
105.98
106.16
102.91
103.63
-3.15%
112,358
09/09/2026
106.48
107.60
104.60
107.00
+0.49%
123,929
09/08/2026
106.52
107.54
104.65
106.48
-1.11%
148,274
09/04/2026
110.42
111.26
107.09
107.68
-2.42%
125,347
09/03/2026
111.07
111.75
108.50
110.34
+0.42%
132,132
09/02/2026
110.02
111.39
108.10
109.88
+0.73%
154,599
09/01/2026
108.43
110.12
106.97
109.08
-0.76%
283,266
08/31/2026
111.33
111.33
108.03
109.92
-1.88%
346,957
08/28/2026
114.14
114.39
111.15
112.03
-1.97%
106,032
08/27/2026
112.77
114.56
111.87
114.28
+1.68%
113,108
08/26/2026
111.12
112.55
110.37
112.39
+1.63%
161,226
08/25/2026
112.87
113.62
109.33
110.59
+0.07%
85,738
08/24/2026
109.60
110.94
108.75
110.51
+0.39%
98,698
08/21/2026
111.57
111.75
108.14
110.08
+0.24%
146,356
08/20/2026
110.31
111.83
109.08
109.82
-1.49%
114,132
08/19/2026
115.08
116.04
109.89
111.48
-2.00%
142,123
08/18/2026
116.45
116.89
112.01
113.75
-2.81%
99,771
08/17/2026
116.16
117.83
113.88
117.04
+0.76%
128,025
08/14/2026
114.87
117.46
113.73
116.16
+0.68%
114,506
08/13/2026
115.63
117.20
113.47
115.37
+1.50%
120,226
08/12/2026
113.80
115.15
112.62
113.67
+1.71%
132,625
08/11/2026
115.04
117.05
111.21
111.76
-2.50%
138,912
08/10/2026
119.15
120.00
112.64
114.62
-4.26%
234,957
08/07/2026
118.50
121.10
118.01
119.72
+1.03%
113,221
08/06/2026
124.24
126.80
117.69
118.50
-4.62%
130,026
08/05/2026
126.41
128.86
123.98
124.24
-2.09%
163,085
08/04/2026
130.98
130.98
126.40
126.89
-0.42%
202,741
08/03/2026
122.19
127.78
120.83
127.43
+3.53%
159,955
07/31/2026
129.08
129.08
119.07
123.08
-2.99%
596,920
07/30/2026
124.42
133.82
121.53
126.87
+2.97%
277,474
07/29/2026
126.36
127.81
120.56
123.21
-2.41%
272,281
07/29/2026
$1.62 Earnings
07/28/2026
129.30
129.30
122.49
126.25
-1.57%
260,045
07/27/2026
129.98
132.47
123.46
128.26
-0.81%
254,322
07/24/2026
133.46
134.58
129.01
129.31
-2.60%
166,637
07/23/2026
133.59
135.03
131.38
132.76
-0.91%
219,915
07/22/2026
132.72
135.11
130.70
133.98
-1.06%
201,125
07/21/2026
137.21
138.08
128.51
135.41
-0.57%
262,781
07/20/2026
139.21
140.73
135.29
136.18
-1.46%
143,256
07/17/2026
136.64
139.54
132.21
138.20
-0.66%
165,198
07/16/2026
134.76
141.17
134.67
139.12
+2.97%
165,009
07/15/2026
138.57
140.00
132.27
135.11
-2.24%
176,480
07/14/2026
136.91
139.60
135.57
138.21
+3.77%
137,210
07/13/2026
132.45
135.48
131.73
133.19
-0.52%
207,773
07/10/2026
131.85
136.81
128.24
133.89
+0.93%
135,881
07/09/2026
134.72
134.81
130.08
132.65
+0.33%
218,508
07/08/2026
133.05
137.61
131.50
132.22
-2.36%
221,914
07/07/2026
140.15
141.03
132.79
135.41
-5.43%
212,828
07/06/2026
136.99
144.58
136.99
143.18
+4.57%
159,727
07/02/2026
145.28
146.20
131.44
136.92
-5.11%
304,264
07/01/2026
149.13
151.74
144.30
144.30
-3.76%
252,720
06/30/2026
149.64
150.60
147.48
149.94
+0.38%
224,849
06/29/2026
148.30
151.92
146.07
149.37
+0.92%
205,612
06/26/2026
146.63
149.41
141.02
148.01
+0.94%
611,826
06/25/2026
144.51
152.03
144.51
146.63
+2.16%
221,462
06/24/2026
140.18
146.22
138.99
143.53
+3.54%
324,390
06/23/2026
138.10
141.63
135.00
138.62
-1.63%
179,123
06/22/2026
139.40
142.65
138.49
140.92
+1.24%
285,148
06/18/2026
141.52
144.35
135.50
139.19
+0.22%
251,505
06/17/2026
132.74
139.64
132.74
138.89
+5.01%
192,987
06/16/2026
132.27
133.99
131.00
132.26
+0.88%
113,669
06/15/2026
130.92
133.80
128.82
131.10
+1.75%
154,517
06/12/2026
130.38
133.80
126.90
128.85
-0.29%
199,350
06/11/2026
124.41
129.58
120.01
129.22
+5.65%
138,387
06/10/2026
123.65
128.29
121.34
122.31
-0.77%
162,614
06/09/2026
123.19
125.62
118.51
123.26
+1.73%
130,379
06/08/2026
120.74
123.14
118.77
121.16
+2.89%
97,921
06/05/2026
121.77
122.69
117.21
117.76
-3.96%
96,728
06/04/2026
119.52
123.49
118.00
122.61
+2.43%
336,226