NWPX
NWPX Infra (NWPX)
NASDAQ
$110.08$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • 108.92%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -18.71%
    Low Price$109.82
    High Price$128.26
  • 3 Months
    +0.97%
    Low Price$109.82
    High Price$149.94
  • 1 Year
    +108.92%
    Low Price$49.43
    High Price$149.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
111.57
111.75
108.14
110.08
+0.24%
146,356
08/20/2026
110.31
111.83
109.08
109.82
-1.49%
114,132
08/19/2026
115.08
116.04
109.89
111.48
-2.00%
142,123
08/18/2026
116.45
116.89
112.01
113.75
-2.81%
99,771
08/17/2026
116.16
117.83
113.88
117.04
+0.76%
128,025
08/14/2026
114.87
117.46
113.73
116.16
+0.68%
114,506
08/13/2026
115.63
117.20
113.47
115.37
+1.50%
120,226
08/12/2026
113.80
115.15
112.62
113.67
+1.71%
132,625
08/11/2026
115.04
117.05
111.21
111.76
-2.50%
138,912
08/10/2026
119.15
120.00
112.64
114.62
-4.26%
234,957
08/07/2026
118.50
121.10
118.01
119.72
+1.03%
113,221
08/06/2026
124.24
126.80
117.69
118.50
-4.62%
130,026
08/05/2026
126.41
128.86
123.98
124.24
-2.09%
163,085
08/04/2026
130.98
130.98
126.40
126.89
-0.42%
202,741
08/03/2026
122.19
127.78
120.83
127.43
+3.53%
159,955
07/31/2026
129.08
129.08
119.07
123.08
-2.99%
596,920
07/30/2026
124.42
133.82
121.53
126.87
+2.97%
277,474
07/29/2026
126.36
127.81
120.56
123.21
-2.41%
272,281
07/29/2026
$1.62 Earnings
07/28/2026
129.30
129.30
122.49
126.25
-1.57%
260,045
07/27/2026
129.98
132.47
123.46
128.26
-0.81%
254,322
07/24/2026
133.46
134.58
129.01
129.31
-2.60%
166,637
07/23/2026
133.59
135.03
131.38
132.76
-0.91%
219,915
07/22/2026
132.72
135.11
130.70
133.98
-1.06%
201,125
07/21/2026
137.21
138.08
128.51
135.41
-0.57%
262,781
07/20/2026
139.21
140.73
135.29
136.18
-1.46%
143,256
07/17/2026
136.64
139.54
132.21
138.20
-0.66%
165,198
07/16/2026
134.76
141.17
134.67
139.12
+2.97%
165,009
07/15/2026
138.57
140.00
132.27
135.11
-2.24%
176,480
07/14/2026
136.91
139.60
135.57
138.21
+3.77%
137,210
07/13/2026
132.45
135.48
131.73
133.19
-0.52%
207,773
07/10/2026
131.85
136.81
128.24
133.89
+0.93%
135,881
07/09/2026
134.72
134.81
130.08
132.65
+0.33%
218,508
07/08/2026
133.05
137.61
131.50
132.22
-2.36%
221,914
07/07/2026
140.15
141.03
132.79
135.41
-5.43%
212,828
07/06/2026
136.99
144.58
136.99
143.18
+4.57%
159,727
07/02/2026
145.28
146.20
131.44
136.92
-5.11%
304,264
07/01/2026
149.13
151.74
144.30
144.30
-3.76%
252,720
06/30/2026
149.64
150.60
147.48
149.94
+0.38%
224,849
06/29/2026
148.30
151.92
146.07
149.37
+0.92%
205,612
06/26/2026
146.63
149.41
141.02
148.01
+0.94%
611,826
06/25/2026
144.51
152.03
144.51
146.63
+2.16%
221,462
06/24/2026
140.18
146.22
138.99
143.53
+3.54%
324,390
06/23/2026
138.10
141.63
135.00
138.62
-1.63%
179,123
06/22/2026
139.40
142.65
138.49
140.92
+1.24%
285,148
06/18/2026
141.52
144.35
135.50
139.19
+0.22%
251,505
06/17/2026
132.74
139.64
132.74
138.89
+5.01%
192,987
06/16/2026
132.27
133.99
131.00
132.26
+0.88%
113,669
06/15/2026
130.92
133.80
128.82
131.10
+1.75%
154,517
06/12/2026
130.38
133.80
126.90
128.85
-0.29%
199,350
06/11/2026
124.41
129.58
120.01
129.22
+5.65%
138,387
06/10/2026
123.65
128.29
121.34
122.31
-0.77%
162,614
06/09/2026
123.19
125.62
118.51
123.26
+1.73%
130,379
06/08/2026
120.74
123.14
118.77
121.16
+2.89%
97,921
06/05/2026
121.77
122.69
117.21
117.76
-3.96%
96,728
06/04/2026
119.52
123.49
118.00
122.61
+2.43%
336,226
06/03/2026
119.72
121.50
118.92
119.70
-0.02%
87,320
06/02/2026
118.33
122.53
118.33
119.72
+1.17%
191,978
06/01/2026
116.70
118.33
113.18
118.33
+0.31%
209,364
05/29/2026
120.80
121.27
116.89
117.96
-1.95%
116,741
05/28/2026
121.88
123.16
119.13
120.30
-1.22%
155,811
05/27/2026
118.82
122.19
117.16
121.79
+3.66%
161,181
05/26/2026
113.30
118.58
113.30
117.49
+4.66%
123,316
05/22/2026
110.01
112.58
108.89
112.26
+2.97%
140,586
05/21/2026
108.95
109.58
106.34
109.02
-0.47%
125,596
05/20/2026
108.79
110.19
107.20
109.53
+2.17%
118,542
05/19/2026
109.97
109.97
105.00
107.20
-3.54%
174,860
05/18/2026
110.80
112.32
108.99
111.13
+0.30%
116,082
05/15/2026
111.22
113.07
109.02
110.80
-2.40%
102,404
05/14/2026
114.11
114.23
111.89
113.53
+0.04%
107,678
05/13/2026
114.27
114.27
109.42
113.48
-0.43%
132,163
05/12/2026
111.56
114.17
109.79
113.97
+2.51%
174,666
05/11/2026
112.01
112.52
110.00
111.18
-1.19%
113,902
05/08/2026
110.36
112.70
109.06
112.52
+2.78%
137,528
05/07/2026
111.66
111.66
107.85
109.48
-1.55%
146,949
05/06/2026
112.08
113.90
108.52
111.20
-0.19%
189,284
05/05/2026
108.24
114.27
108.24
111.41
+4.47%
220,029
05/04/2026
105.71
108.16
102.74
106.64
-0.34%
252,830
05/01/2026
101.37
107.07
99.01
107.00
+8.81%
336,909
04/30/2026
89.93
98.68
88.12
98.34
+14.34%
399,001
04/29/2026
87.56
88.67
84.88
86.01
-0.98%
184,523
04/29/2026
$1.08 Earnings
04/28/2026
84.31
87.03
81.18
86.86
+3.18%
103,310
04/27/2026
84.88
85.30
83.52
84.18
-0.71%
61,572
04/24/2026
83.97
84.94
82.07
84.78
+0.98%
217,609
04/23/2026
82.22
84.73
82.10
83.96
+3.06%
74,462
04/22/2026
81.43
83.28
80.99
81.47
+0.48%
108,454
04/21/2026
82.14
82.87
80.57
81.08
-1.29%
86,753
04/20/2026
80.57
82.61
80.10
82.14
+0.60%
133,040
04/17/2026
82.04
83.84
81.09
81.65
+2.06%
480,166
04/16/2026
83.00
84.61
79.03
80.00
-4.58%
170,662
04/15/2026
87.18
87.18
83.84
83.84
-4.30%
117,211
04/14/2026
87.94
89.24
87.17
87.61
-0.27%
111,726
04/13/2026
84.36
88.21
84.36
87.85
+4.24%
142,817
04/10/2026
83.61
84.84
83.61
84.28
+0.56%
52,707
04/09/2026
81.93
84.67
80.11
83.81
+2.22%
90,390
04/08/2026
81.56
82.90
80.93
81.99
+4.10%
75,962
04/07/2026
78.36
79.59
77.58
78.76
+0.42%
77,096
04/06/2026
78.44
79.23
77.05
78.43
-1.57%
66,188
04/02/2026
78.92
80.92
77.79
79.68
-0.39%
66,614