NWPX
NWPX Infra (NWPX)
NASDAQ
$136.36+$3.17 (+2.38%)
Price as of Jul 14, 2026 12:41 PM EDT
  • $1.3B
    Market Cap
  • 214.80%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +3.37%
    Low Price$131.10
    High Price$149.94
  • 3 Months
    +51.61%
    Low Price$80.00
    High Price$149.94
  • 1 Year
    +214.80%
    Low Price$40.54
    High Price$149.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
132.45
135.48
131.73
133.19
-0.52%
207,773
07/10/2026
131.85
136.81
128.24
133.89
+0.93%
135,881
07/09/2026
134.72
134.81
130.08
132.65
+0.33%
218,508
07/08/2026
133.05
137.61
131.50
132.22
-2.36%
221,914
07/07/2026
140.15
141.03
132.79
135.41
-5.43%
212,828
07/06/2026
136.99
144.58
136.99
143.18
+4.57%
159,727
07/02/2026
145.28
146.20
131.44
136.92
-5.11%
304,264
07/01/2026
149.13
151.74
144.30
144.30
-3.76%
252,720
06/30/2026
149.64
150.60
147.48
149.94
+0.38%
224,849
06/29/2026
148.30
151.92
146.07
149.37
+0.92%
205,612
06/26/2026
146.63
149.41
141.02
148.01
+0.94%
611,826
06/25/2026
144.51
152.03
144.51
146.63
+2.16%
221,462
06/24/2026
140.18
146.22
138.99
143.53
+3.54%
324,390
06/23/2026
138.10
141.63
135.00
138.62
-1.63%
179,123
06/22/2026
139.40
142.65
138.49
140.92
+1.24%
285,148
06/18/2026
141.52
144.35
135.50
139.19
+0.22%
251,505
06/17/2026
132.74
139.64
132.74
138.89
+5.01%
192,987
06/16/2026
132.27
133.99
131.00
132.26
+0.88%
113,669
06/15/2026
130.92
133.80
128.82
131.10
+1.75%
154,517
06/12/2026
130.38
133.80
126.90
128.85
-0.29%
199,350
06/11/2026
124.41
129.58
120.01
129.22
+5.65%
138,387
06/10/2026
123.65
128.29
121.34
122.31
-0.77%
162,614
06/09/2026
123.19
125.62
118.51
123.26
+1.73%
130,379
06/08/2026
120.74
123.14
118.77
121.16
+2.89%
97,921
06/05/2026
121.77
122.69
117.21
117.76
-3.96%
96,728
06/04/2026
119.52
123.49
118.00
122.61
+2.43%
336,226
06/03/2026
119.72
121.50
118.92
119.70
-0.02%
87,320
06/02/2026
118.33
122.53
118.33
119.72
+1.17%
191,978
06/01/2026
116.70
118.33
113.18
118.33
+0.31%
209,364
05/29/2026
120.80
121.27
116.89
117.96
-1.95%
116,741
05/28/2026
121.88
123.16
119.13
120.30
-1.22%
155,811
05/27/2026
118.82
122.19
117.16
121.79
+3.66%
161,181
05/26/2026
113.30
118.58
113.30
117.49
+4.66%
123,316
05/22/2026
110.01
112.58
108.89
112.26
+2.97%
140,586
05/21/2026
108.95
109.58
106.34
109.02
-0.47%
125,596
05/20/2026
108.79
110.19
107.20
109.53
+2.17%
118,542
05/19/2026
109.97
109.97
105.00
107.20
-3.54%
174,860
05/18/2026
110.80
112.32
108.99
111.13
+0.30%
116,082
05/15/2026
111.22
113.07
109.02
110.80
-2.40%
102,404
05/14/2026
114.11
114.23
111.89
113.53
+0.04%
107,678
05/13/2026
114.27
114.27
109.42
113.48
-0.43%
132,163
05/12/2026
111.56
114.17
109.79
113.97
+2.51%
174,666
05/11/2026
112.01
112.52
110.00
111.18
-1.19%
113,902
05/08/2026
110.36
112.70
109.06
112.52
+2.78%
137,528
05/07/2026
111.66
111.66
107.85
109.48
-1.55%
146,949
05/06/2026
112.08
113.90
108.52
111.20
-0.19%
189,284
05/05/2026
108.24
114.27
108.24
111.41
+4.47%
220,029
05/04/2026
105.71
108.16
102.74
106.64
-0.34%
252,830
05/01/2026
101.37
107.07
99.01
107.00
+8.81%
336,909
04/30/2026
89.93
98.68
88.12
98.34
+14.34%
399,001
04/29/2026
87.56
88.67
84.88
86.01
-0.98%
184,523
04/29/2026
$1.08 Earnings
04/28/2026
84.31
87.03
81.18
86.86
+3.18%
103,310
04/27/2026
84.88
85.30
83.52
84.18
-0.71%
61,572
04/24/2026
83.97
84.94
82.07
84.78
+0.98%
217,609
04/23/2026
82.22
84.73
82.10
83.96
+3.06%
74,462
04/22/2026
81.43
83.28
80.99
81.47
+0.48%
108,454
04/21/2026
82.14
82.87
80.57
81.08
-1.29%
86,753
04/20/2026
80.57
82.61
80.10
82.14
+0.60%
133,040
04/17/2026
82.04
83.84
81.09
81.65
+2.06%
480,166
04/16/2026
83.00
84.61
79.03
80.00
-4.58%
170,662
04/15/2026
87.18
87.18
83.84
83.84
-4.30%
117,211
04/14/2026
87.94
89.24
87.17
87.61
-0.27%
111,726
04/13/2026
84.36
88.21
84.36
87.85
+4.24%
142,817
04/10/2026
83.61
84.84
83.61
84.28
+0.56%
52,707
04/09/2026
81.93
84.67
80.11
83.81
+2.22%
90,390
04/08/2026
81.56
82.90
80.93
81.99
+4.10%
75,962
04/07/2026
78.36
79.59
77.58
78.76
+0.42%
77,096
04/06/2026
78.44
79.23
77.05
78.43
-1.57%
66,188
04/02/2026
78.92
80.92
77.79
79.68
-0.39%
66,614
04/01/2026
78.93
81.58
78.75
79.99
+2.74%
71,134
03/31/2026
76.56
78.13
76.01
77.86
+2.80%
85,266
03/30/2026
76.85
77.07
75.11
75.74
-1.02%
139,980
03/27/2026
76.33
77.55
75.34
76.52
-0.34%
74,493
03/26/2026
78.18
78.66
76.10
76.78
-3.08%
79,227
03/25/2026
79.65
80.94
78.69
79.22
+0.69%
75,572
03/24/2026
74.71
79.19
74.71
78.68
+3.47%
92,454
03/23/2026
72.48
76.64
70.96
76.04
+7.49%
205,032
03/20/2026
71.85
71.85
69.40
70.74
-1.14%
485,442
03/19/2026
70.82
72.32
70.08
71.56
-0.49%
137,112
03/18/2026
72.72
74.28
71.11
71.91
-1.98%
128,823
03/17/2026
72.44
73.39
71.37
73.36
+1.30%
92,100
03/16/2026
71.44
72.53
71.01
72.42
+2.09%
129,331
03/13/2026
73.35
73.51
70.60
70.94
-3.15%
81,621
03/12/2026
73.77
74.23
70.28
73.25
-2.19%
169,742
03/11/2026
75.51
76.76
73.85
74.89
-1.15%
118,865
03/10/2026
73.97
77.51
73.02
75.76
+1.50%
136,172
03/09/2026
74.30
74.82
71.86
74.64
-0.92%
143,290
03/06/2026
76.06
76.91
73.88
75.33
-4.06%
118,560
03/05/2026
80.83
81.13
76.81
78.52
-4.09%
61,247
03/04/2026
80.59
82.69
79.80
81.87
+1.12%
77,022
03/03/2026
80.40
81.02
77.99
80.96
-1.35%
92,795
03/02/2026
77.34
83.12
75.35
82.07
+5.76%
137,789
02/27/2026
81.40
81.40
74.66
77.60
-4.97%
151,284
02/26/2026
75.57
82.76
75.00
81.66
+10.34%
166,063
02/25/2026
73.78
74.10
71.81
74.01
+1.18%
70,711
02/25/2026
$0.93 Earnings
02/24/2026
72.70
73.55
72.14
73.15
+1.41%
40,451
02/23/2026
74.79
74.79
71.08
72.13
-3.52%
60,348
02/20/2026
73.61
75.26
73.28
74.76
+1.52%
85,879