NWS
News-B (NWS)
NASDAQ
$28.28-$0.02 (-0.07%)
Price as of Jun 23, 2026 7:16 PM EDT
  • $5.1B
    Market Cap
  • -15.28%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -5.93%
    Low Price$27.92
    High Price$31.19
  • 3 Months
    +1.94%
    Low Price$27.55
    High Price$31.31
  • 1 Year
    -15.28%
    Low Price$25.65
    High Price$35.17
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.05
28.38
27.90
28.30
+1.36%
2,838,575
06/22/2026
28.53
28.64
27.85
27.92
-2.89%
2,144,885
06/18/2026
29.60
29.60
28.44
28.75
-2.87%
9,583,107
06/17/2026
29.46
30.31
29.19
29.60
+0.19%
1,502,779
06/16/2026
29.18
29.61
28.68
29.55
+1.01%
1,620,589
06/15/2026
29.20
29.35
28.78
29.25
-0.03%
2,276,330
06/12/2026
30.04
30.21
29.22
29.26
-2.89%
2,240,767
06/11/2026
30.70
30.76
30.08
30.13
-2.49%
1,570,212
06/10/2026
31.06
31.48
30.82
30.90
-0.52%
1,168,371
06/09/2026
31.17
31.49
30.92
31.06
+0.10%
1,125,837
06/08/2026
31.07
31.09
30.37
31.03
-0.51%
953,806
06/05/2026
30.89
31.28
30.75
31.19
+1.33%
925,987
06/04/2026
30.19
30.84
30.05
30.78
+3.22%
1,199,342
06/03/2026
30.35
30.37
29.47
29.82
-1.19%
1,208,769
06/02/2026
30.94
30.94
29.92
30.18
-1.63%
1,595,513
06/01/2026
29.79
30.68
29.63
30.68
+2.88%
1,385,507
05/29/2026
30.34
30.34
29.58
29.82
-1.71%
2,095,002
05/28/2026
30.30
30.56
30.08
30.34
-0.43%
1,113,832
05/27/2026
30.01
30.95
29.98
30.47
+1.74%
1,597,039
05/26/2026
29.71
30.07
29.56
29.95
+0.91%
991,031
05/22/2026
30.33
30.65
29.43
29.68
-1.33%
1,022,330
05/21/2026
29.46
30.13
29.42
30.08
+1.28%
1,122,409
05/20/2026
29.94
30.02
29.34
29.70
-1.36%
992,793
05/19/2026
30.19
30.53
29.92
30.11
-0.40%
1,143,861
05/18/2026
29.99
30.27
29.80
30.23
+1.65%
1,518,690
05/15/2026
29.94
30.30
29.63
29.74
-1.13%
1,167,286
05/14/2026
30.66
30.69
29.87
30.08
-1.96%
1,236,952
05/13/2026
30.26
30.76
30.26
30.68
+0.89%
1,271,274
05/12/2026
31.22
31.31
30.32
30.41
-2.44%
1,835,515
05/11/2026
31.04
31.92
30.37
31.17
-0.45%
2,361,048
05/08/2026
30.31
31.31
29.73
31.31
+1.49%
2,393,654
05/07/2026
30.10
30.89
29.89
30.85
+2.05%
1,716,374
05/07/2026
$0.21 Earnings
05/06/2026
29.61
30.62
29.61
30.23
+2.89%
1,704,527
05/05/2026
29.72
29.82
29.18
29.38
-1.48%
1,526,707
05/04/2026
30.24
30.49
29.81
29.82
-1.94%
976,693
05/01/2026
30.77
30.84
30.34
30.41
-0.23%
909,675
04/30/2026
30.02
30.69
29.87
30.48
+0.76%
1,569,626
04/29/2026
29.76
30.32
29.76
30.25
+0.36%
834,682
04/28/2026
30.60
30.72
30.06
30.14
-1.34%
1,081,862
04/27/2026
30.21
30.72
30.17
30.55
+1.03%
765,131
04/24/2026
30.42
30.58
30.13
30.24
-0.53%
776,979
04/23/2026
30.87
30.91
30.03
30.40
-1.11%
1,727,166
04/22/2026
30.48
30.96
30.40
30.74
+1.05%
673,354
04/21/2026
29.82
30.52
29.78
30.42
+1.47%
790,059
04/20/2026
29.91
30.09
29.79
29.98
+0.07%
550,390
04/17/2026
29.73
30.17
29.60
29.96
+1.05%
692,939
04/16/2026
29.25
29.75
28.89
29.65
+1.72%
880,778
04/15/2026
28.98
29.39
28.95
29.15
+1.11%
969,887
04/14/2026
28.84
29.32
28.65
28.83
0.00%
879,455
04/13/2026
28.22
28.84
28.19
28.83
+2.02%
720,744
04/10/2026
28.40
28.55
28.16
28.26
-0.49%
779,825
04/09/2026
28.62
28.73
28.25
28.40
-1.05%
1,029,786
04/08/2026
28.40
28.75
28.40
28.70
+2.14%
1,144,235
04/07/2026
28.15
28.40
28.04
28.10
-0.14%
719,449
04/06/2026
27.94
28.38
27.94
28.14
+0.11%
786,568
04/02/2026
28.03
28.38
27.63
28.11
-0.14%
1,360,211
04/01/2026
28.87
29.09
28.05
28.15
-1.26%
1,884,807
03/31/2026
28.34
29.33
28.27
28.51
+0.67%
10,382,279
03/30/2026
27.97
28.36
27.66
28.32
+1.91%
2,454,545
03/27/2026
27.36
27.84
27.23
27.79
+0.87%
1,779,061
03/26/2026
27.43
27.59
27.03
27.55
-0.14%
1,109,092
03/25/2026
27.39
27.65
27.00
27.59
+1.55%
1,213,061
03/24/2026
27.55
27.55
26.87
27.17
-1.06%
2,211,740
03/23/2026
28.31
28.31
27.32
27.46
+0.26%
3,268,832
03/20/2026
27.38
27.59
26.99
27.39
+0.55%
3,183,167
03/19/2026
27.11
27.54
26.58
27.24
-0.22%
1,737,944
03/18/2026
27.32
27.44
27.10
27.30
-0.26%
1,690,783
03/17/2026
27.50
27.99
27.36
27.37
+0.04%
1,064,281
03/16/2026
27.15
27.54
27.15
27.36
+2.24%
1,148,946
03/13/2026
26.86
27.15
26.71
26.76
+0.38%
787,198
03/12/2026
27.33
27.64
26.60
26.66
-2.81%
1,529,973
03/11/2026
27.28
27.59
27.26
27.43
+1.14%
839,129
03/11/2026
$0.10 Dividend
03/10/2026
27.49
27.50
26.95
27.12
-1.77%
956,082
03/09/2026
27.00
27.69
26.81
27.61
+0.04%
1,230,134
03/06/2026
26.89
27.64
26.80
27.60
+2.84%
1,166,080
03/05/2026
26.57
27.05
26.46
26.84
+0.92%
1,378,605
03/04/2026
26.12
26.83
26.12
26.59
+1.79%
1,201,813
03/03/2026
25.99
26.39
25.80
26.12
-0.72%
1,780,201
03/02/2026
25.99
26.54
25.99
26.31
-1.38%
1,660,383
02/27/2026
26.58
26.88
26.48
26.68
-0.59%
1,825,903
02/26/2026
26.19
27.03
26.19
26.84
+2.59%
1,351,034
02/25/2026
26.03
26.27
25.74
26.16
+0.84%
1,617,802
02/24/2026
25.66
26.24
25.51
25.94
+0.77%
1,018,149
02/23/2026
26.04
26.24
25.65
25.75
-2.67%
1,279,128
02/20/2026
26.00
26.64
25.85
26.45
+1.37%
1,091,918
02/19/2026
26.10
26.27
25.88
26.09
-0.34%
1,494,448
02/18/2026
26.35
26.46
25.98
26.18
-0.15%
1,460,140
02/17/2026
26.10
26.40
25.86
26.22
+1.23%
1,540,908
02/13/2026
25.73
25.95
25.40
25.90
+1.33%
1,194,728
02/12/2026
26.72
26.91
25.42
25.57
-4.11%
1,330,354
02/11/2026
27.19
27.30
26.50
26.66
-1.62%
1,337,700
02/10/2026
26.45
27.28
26.42
27.10
+3.54%
1,486,066
02/09/2026
25.73
26.33
25.47
26.17
+2.42%
1,931,387
02/06/2026
26.62
27.02
25.48
25.56
-6.35%
3,715,792
02/05/2026
27.70
28.17
26.79
27.29
-2.49%
3,424,454
02/05/2026
$0.40 Earnings
02/04/2026
28.41
28.66
27.90
27.99
-2.60%
3,273,869
02/03/2026
30.77
30.77
28.58
28.73
-6.61%
1,547,773