NWS
News-B (NWS)
NASDAQ
$35.24+$0.09 (+0.26%)
Price as of Aug 26, 2026 4:18 PM EDT
  • $6.3B
    Market Cap
  • 3.20%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +16.43%
    Low Price$30.92
    High Price$35.15
  • 3 Months
    +18.43%
    Low Price$27.92
    High Price$35.15
  • 1 Year
    +3.20%
    Low Price$25.56
    High Price$35.15
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
34.84
35.19
34.19
35.15
+0.29%
920,677
08/24/2026
34.57
35.12
34.46
35.05
+1.45%
1,355,768
08/21/2026
33.66
34.62
33.66
34.55
+2.28%
856,774
08/20/2026
33.21
33.83
33.03
33.78
+0.75%
743,328
08/19/2026
33.49
33.78
32.89
33.53
+0.12%
902,230
08/18/2026
32.90
33.73
32.86
33.49
+2.48%
736,905
08/17/2026
32.93
33.20
32.55
32.68
-1.48%
867,831
08/14/2026
32.76
33.36
32.76
33.17
+0.73%
868,478
08/13/2026
32.32
33.12
32.32
32.93
+0.76%
2,207,368
08/12/2026
32.47
32.92
32.26
32.68
+0.03%
1,041,380
08/11/2026
32.45
32.90
32.28
32.67
+0.52%
1,090,566
08/10/2026
32.26
32.68
32.08
32.50
+0.15%
752,278
08/07/2026
33.70
33.70
32.38
32.45
-4.19%
830,237
08/06/2026
34.71
35.31
33.45
33.87
+2.23%
1,861,455
08/05/2026
32.83
33.14
32.13
33.13
+1.25%
1,727,272
08/05/2026
$0.35 Earnings
08/04/2026
31.54
32.75
31.54
32.72
+2.93%
1,601,597
08/03/2026
31.71
32.23
31.55
31.79
+1.66%
1,099,739
07/31/2026
31.55
31.87
31.01
31.27
-1.67%
885,211
07/30/2026
32.23
32.23
31.18
31.80
-2.57%
989,276
07/29/2026
31.81
33.04
31.81
32.64
+2.61%
1,096,038
07/28/2026
31.23
32.03
31.15
31.81
+2.88%
1,095,704
07/27/2026
30.52
31.09
30.52
30.92
+2.42%
1,064,913
07/24/2026
29.69
30.27
29.69
30.19
+1.48%
759,200
07/23/2026
30.62
30.85
29.60
29.75
-3.88%
1,078,773
07/22/2026
31.65
31.65
30.84
30.95
-0.83%
751,255
07/21/2026
31.83
31.95
31.19
31.21
-3.10%
972,237
07/20/2026
32.43
32.48
32.04
32.21
-0.65%
882,999
07/17/2026
32.64
32.91
32.19
32.42
-0.37%
1,013,115
07/16/2026
31.96
32.66
31.95
32.54
+2.78%
1,083,346
07/15/2026
31.15
32.05
30.85
31.66
+1.64%
1,487,440
07/14/2026
30.93
31.24
30.87
31.15
-0.83%
998,417
07/13/2026
31.07
31.54
31.02
31.41
+1.55%
1,217,640
07/10/2026
31.41
31.60
30.79
30.93
-0.64%
889,527
07/09/2026
29.99
31.29
29.99
31.13
+3.42%
1,717,936
07/08/2026
30.49
30.55
29.96
30.10
-1.21%
1,469,737
07/07/2026
30.53
30.77
30.21
30.47
+1.50%
1,440,271
07/06/2026
30.40
30.40
29.64
30.02
-0.50%
1,387,185
07/02/2026
29.20
30.20
28.86
30.17
+3.15%
1,478,933
07/01/2026
28.29
29.82
28.06
29.25
+4.24%
2,134,435
06/30/2026
28.43
28.70
27.78
28.06
-1.73%
4,480,576
06/29/2026
29.18
29.24
28.45
28.56
-0.61%
1,861,261
06/26/2026
28.48
29.03
28.48
28.73
+1.38%
1,682,179
06/25/2026
28.57
28.81
28.29
28.34
-0.67%
1,394,771
06/24/2026
28.45
29.01
28.22
28.53
+0.81%
2,130,153
06/23/2026
28.05
28.38
27.90
28.30
+1.36%
2,838,575
06/22/2026
28.53
28.64
27.85
27.92
-2.89%
2,144,885
06/18/2026
29.60
29.60
28.44
28.75
-2.87%
9,583,107
06/17/2026
29.46
30.31
29.19
29.60
+0.19%
1,502,779
06/16/2026
29.18
29.61
28.68
29.55
+1.01%
1,620,589
06/15/2026
29.20
29.35
28.78
29.25
-0.03%
2,276,330
06/12/2026
30.04
30.21
29.22
29.26
-2.89%
2,240,767
06/11/2026
30.70
30.76
30.08
30.13
-2.49%
1,570,212
06/10/2026
31.06
31.48
30.82
30.90
-0.52%
1,168,371
06/09/2026
31.17
31.49
30.92
31.06
+0.10%
1,125,837
06/08/2026
31.07
31.09
30.37
31.03
-0.51%
953,806
06/05/2026
30.89
31.28
30.75
31.19
+1.33%
925,987
06/04/2026
30.19
30.84
30.05
30.78
+3.22%
1,199,342
06/03/2026
30.35
30.37
29.47
29.82
-1.19%
1,208,769
06/02/2026
30.94
30.94
29.92
30.18
-1.63%
1,595,513
06/01/2026
29.79
30.68
29.63
30.68
+2.88%
1,385,507
05/29/2026
30.34
30.34
29.58
29.82
-1.71%
2,095,002
05/28/2026
30.30
30.56
30.08
30.34
-0.43%
1,113,832
05/27/2026
30.01
30.95
29.98
30.47
+1.74%
1,597,039
05/26/2026
29.71
30.07
29.56
29.95
+0.91%
991,031
05/22/2026
30.33
30.65
29.43
29.68
-1.33%
1,022,330
05/21/2026
29.46
30.13
29.42
30.08
+1.28%
1,122,409
05/20/2026
29.94
30.02
29.34
29.70
-1.36%
992,793
05/19/2026
30.19
30.53
29.92
30.11
-0.40%
1,143,861
05/18/2026
29.99
30.27
29.80
30.23
+1.65%
1,518,690
05/15/2026
29.94
30.30
29.63
29.74
-1.13%
1,167,286
05/14/2026
30.66
30.69
29.87
30.08
-1.96%
1,236,952
05/13/2026
30.26
30.76
30.26
30.68
+0.89%
1,271,274
05/12/2026
31.22
31.31
30.32
30.41
-2.44%
1,835,515
05/11/2026
31.04
31.92
30.37
31.17
-0.45%
2,361,048
05/08/2026
30.31
31.31
29.73
31.31
+1.49%
2,393,654
05/07/2026
30.10
30.89
29.89
30.85
+2.05%
1,716,374
05/07/2026
$0.21 Earnings
05/06/2026
29.61
30.62
29.61
30.23
+2.89%
1,704,527
05/05/2026
29.72
29.82
29.18
29.38
-1.48%
1,526,707
05/04/2026
30.24
30.49
29.81
29.82
-1.94%
976,693
05/01/2026
30.77
30.84
30.34
30.41
-0.23%
909,675
04/30/2026
30.02
30.69
29.87
30.48
+0.76%
1,569,626
04/29/2026
29.76
30.32
29.76
30.25
+0.36%
834,682
04/28/2026
30.60
30.72
30.06
30.14
-1.34%
1,081,862
04/27/2026
30.21
30.72
30.17
30.55
+1.03%
765,131
04/24/2026
30.42
30.58
30.13
30.24
-0.53%
776,979
04/23/2026
30.87
30.91
30.03
30.40
-1.11%
1,727,166
04/22/2026
30.48
30.96
30.40
30.74
+1.05%
673,354
04/21/2026
29.82
30.52
29.78
30.42
+1.47%
790,059
04/20/2026
29.91
30.09
29.79
29.98
+0.07%
550,390
04/17/2026
29.73
30.17
29.60
29.96
+1.05%
692,939
04/16/2026
29.25
29.75
28.89
29.65
+1.72%
880,778
04/15/2026
28.98
29.39
28.95
29.15
+1.11%
969,887
04/14/2026
28.84
29.32
28.65
28.83
0.00%
879,455
04/13/2026
28.22
28.84
28.19
28.83
+2.02%
720,744
04/10/2026
28.40
28.55
28.16
28.26
-0.49%
779,825
04/09/2026
28.62
28.73
28.25
28.40
-1.05%
1,029,786
04/08/2026
28.40
28.75
28.40
28.70
+2.14%
1,144,235
04/07/2026
28.15
28.40
28.04
28.10
-0.14%
719,449