NWS
News-B (NWS)
NASDAQ
$33.37-$0.07 (-0.21%)
Price as of Sep 17, 2026 7:30 PM EDT
  • $5.9B
    Market Cap
  • 1.55%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.12%
    Low Price$32.71
    High Price$35.21
  • 3 Months
    +13.52%
    Low Price$27.84
    High Price$35.21
  • 1 Year
    +1.55%
    Low Price$25.48
    High Price$35.21
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
33.58
33.86
33.27
33.44
-1.01%
1,049,147
09/15/2026
33.64
33.91
33.35
33.78
-0.24%
1,041,298
09/14/2026
33.20
34.06
33.19
33.86
+3.52%
847,974
09/11/2026
32.85
33.08
32.53
32.71
-0.21%
1,024,533
09/10/2026
32.88
33.02
32.49
32.78
-0.91%
782,751
09/09/2026
33.12
33.30
32.70
33.08
-0.48%
1,063,415
09/09/2026
$0.10 Dividend
09/08/2026
33.40
33.67
32.81
33.24
-1.65%
1,091,923
09/04/2026
34.60
34.81
33.73
33.80
-2.36%
1,552,796
09/03/2026
34.71
34.71
34.27
34.62
+0.90%
820,070
09/02/2026
34.35
34.82
34.18
34.31
+0.53%
1,271,044
09/01/2026
34.18
34.59
33.97
34.13
-0.52%
1,392,501
08/31/2026
34.75
34.77
34.27
34.31
-1.26%
1,207,096
08/28/2026
35.17
35.35
34.60
34.75
-1.33%
1,583,073
08/27/2026
34.76
35.65
34.61
35.21
+0.23%
1,599,995
08/26/2026
35.01
35.24
34.86
35.13
+0.26%
659,995
08/25/2026
34.74
35.08
34.09
35.04
+0.29%
920,677
08/24/2026
34.47
35.01
34.36
34.94
+1.45%
1,355,768
08/21/2026
33.56
34.52
33.56
34.45
+2.28%
856,774
08/20/2026
33.11
33.73
32.93
33.68
+0.75%
743,328
08/19/2026
33.39
33.68
32.79
33.43
+0.12%
902,230
08/18/2026
32.80
33.63
32.76
33.39
+2.48%
736,905
08/17/2026
32.83
33.10
32.45
32.58
-1.48%
867,831
08/14/2026
32.66
33.26
32.66
33.07
+0.73%
868,478
08/13/2026
32.22
33.02
32.22
32.83
+0.76%
2,207,368
08/12/2026
32.37
32.82
32.16
32.58
+0.03%
1,041,380
08/11/2026
32.35
32.80
32.18
32.57
+0.52%
1,090,566
08/10/2026
32.16
32.58
31.98
32.40
+0.15%
752,278
08/07/2026
33.60
33.60
32.28
32.35
-4.19%
830,237
08/06/2026
34.61
35.20
33.35
33.77
+2.23%
1,861,455
08/05/2026
32.73
33.04
32.03
33.03
+1.25%
1,727,272
08/05/2026
$0.35 Earnings
08/04/2026
31.45
32.65
31.45
32.62
+2.93%
1,601,597
08/03/2026
31.61
32.13
31.45
31.69
+1.66%
1,099,739
07/31/2026
31.46
31.77
30.92
31.18
-1.67%
885,211
07/30/2026
32.13
32.13
31.09
31.70
-2.57%
989,276
07/29/2026
31.71
32.94
31.71
32.54
+2.61%
1,096,038
07/28/2026
31.14
31.93
31.05
31.71
+2.88%
1,095,704
07/27/2026
30.43
31.00
30.43
30.83
+2.42%
1,064,913
07/24/2026
29.60
30.18
29.60
30.10
+1.48%
759,200
07/23/2026
30.53
30.75
29.51
29.66
-3.88%
1,078,773
07/22/2026
31.55
31.55
30.75
30.86
-0.83%
751,255
07/21/2026
31.73
31.85
31.10
31.12
-3.10%
972,237
07/20/2026
32.33
32.38
31.94
32.11
-0.65%
882,999
07/17/2026
32.54
32.81
32.09
32.32
-0.37%
1,013,115
07/16/2026
31.86
32.56
31.85
32.44
+2.78%
1,083,346
07/15/2026
31.06
31.95
30.76
31.57
+1.64%
1,487,440
07/14/2026
30.84
31.15
30.78
31.06
-0.83%
998,417
07/13/2026
30.98
31.45
30.93
31.32
+1.55%
1,217,640
07/10/2026
31.32
31.51
30.70
30.84
-0.64%
889,527
07/09/2026
29.90
31.19
29.90
31.04
+3.42%
1,717,936
07/08/2026
30.40
30.46
29.87
30.01
-1.21%
1,469,737
07/07/2026
30.44
30.68
30.12
30.38
+1.50%
1,440,271
07/06/2026
30.31
30.31
29.55
29.93
-0.50%
1,387,185
07/02/2026
29.11
30.10
28.77
30.08
+3.15%
1,478,933
07/01/2026
28.21
29.73
27.98
29.16
+4.24%
2,134,435
06/30/2026
28.34
28.61
27.70
27.98
-1.73%
4,480,576
06/29/2026
29.09
29.15
28.36
28.47
-0.61%
1,861,261
06/26/2026
28.39
28.94
28.39
28.64
+1.38%
1,682,179
06/25/2026
28.48
28.72
28.21
28.25
-0.67%
1,394,771
06/24/2026
28.36
28.92
28.14
28.44
+0.81%
2,130,153
06/23/2026
27.97
28.29
27.82
28.22
+1.36%
2,838,575
06/22/2026
28.44
28.55
27.77
27.84
-2.89%
2,144,885
06/18/2026
29.51
29.51
28.35
28.66
-2.87%
9,583,107
06/17/2026
29.37
30.21
29.10
29.51
+0.19%
1,502,779
06/16/2026
29.09
29.52
28.59
29.46
+1.01%
1,620,589
06/15/2026
29.11
29.26
28.69
29.16
-0.03%
2,276,330
06/12/2026
29.95
30.12
29.13
29.17
-2.89%
2,240,767
06/11/2026
30.61
30.66
29.99
30.04
-2.49%
1,570,212
06/10/2026
30.97
31.39
30.73
30.81
-0.52%
1,168,371
06/09/2026
31.08
31.40
30.82
30.97
+0.10%
1,125,837
06/08/2026
30.98
31.00
30.28
30.94
-0.51%
953,806
06/05/2026
30.80
31.18
30.65
31.10
+1.33%
925,987
06/04/2026
30.10
30.75
29.96
30.69
+3.22%
1,199,342
06/03/2026
30.26
30.28
29.38
29.73
-1.19%
1,208,769
06/02/2026
30.85
30.85
29.83
30.09
-1.63%
1,595,513
06/01/2026
29.70
30.59
29.54
30.59
+2.88%
1,385,507
05/29/2026
30.25
30.25
29.49
29.73
-1.71%
2,095,002
05/28/2026
30.21
30.47
29.99
30.25
-0.43%
1,113,832
05/27/2026
29.92
30.86
29.89
30.38
+1.74%
1,597,039
05/26/2026
29.62
29.98
29.47
29.86
+0.91%
991,031
05/22/2026
30.24
30.56
29.34
29.59
-1.33%
1,022,330
05/21/2026
29.37
30.04
29.33
29.99
+1.28%
1,122,409
05/20/2026
29.85
29.93
29.25
29.61
-1.36%
992,793
05/19/2026
30.10
30.44
29.83
30.02
-0.40%
1,143,861
05/18/2026
29.90
30.18
29.71
30.14
+1.65%
1,518,690
05/15/2026
29.85
30.21
29.54
29.65
-1.13%
1,167,286
05/14/2026
30.57
30.60
29.78
29.99
-1.96%
1,236,952
05/13/2026
30.17
30.67
30.17
30.59
+0.89%
1,271,274
05/12/2026
31.13
31.22
30.22
30.32
-2.44%
1,835,515
05/11/2026
30.95
31.82
30.28
31.08
-0.45%
2,361,048
05/08/2026
30.22
31.22
29.64
31.22
+1.49%
2,393,654
05/07/2026
30.01
30.80
29.80
30.76
+2.05%
1,716,374
05/07/2026
$0.21 Earnings
05/06/2026
29.52
30.53
29.52
30.14
+2.89%
1,704,527
05/05/2026
29.63
29.73
29.09
29.29
-1.48%
1,526,707
05/04/2026
30.15
30.40
29.72
29.73
-1.94%
976,693
05/01/2026
30.68
30.74
30.24
30.32
-0.23%
909,675
04/30/2026
29.93
30.60
29.78
30.39
+0.76%
1,569,626
04/29/2026
29.67
30.23
29.67
30.16
+0.36%
834,682