NX
Quanex Bldg Prds (NX)
NYSE
$19.02+$0.02 (+0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $870.7M
    Market Cap
  • 31.34%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +0.75%
    Low Price$18.69
    High Price$22.84
  • 3 Months
    +11.67%
    Low Price$15.94
    High Price$22.84
  • 1 Year
    +31.34%
    Low Price$11.05
    High Price$22.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.77
19.99
19.00
19.00
-1.04%
459,938
10/01/2026
18.82
19.34
18.45
19.20
+1.75%
419,693
09/30/2026
19.30
19.30
18.72
18.87
-1.36%
334,762
09/29/2026
19.52
19.61
19.01
19.13
-1.29%
254,523
09/28/2026
19.95
19.95
19.27
19.38
-1.82%
317,852
09/25/2026
19.37
20.05
19.25
19.74
+2.39%
312,277
09/24/2026
19.79
19.88
19.11
19.28
-2.77%
367,508
09/23/2026
20.50
20.80
19.81
19.83
-4.02%
519,654
09/22/2026
20.83
21.10
20.50
20.66
+2.79%
379,194
09/21/2026
20.27
20.36
19.80
20.10
+0.05%
329,621
09/18/2026
20.49
20.49
19.81
20.09
-2.19%
866,884
09/17/2026
21.38
21.38
20.26
20.54
-1.15%
501,739
09/16/2026
21.28
21.49
20.50
20.78
-1.66%
457,746
09/15/2026
20.98
21.39
20.69
21.13
+1.10%
474,173
09/15/2026
$0.08 Dividend
09/14/2026
20.62
21.54
20.55
20.90
-2.74%
417,264
09/11/2026
21.71
21.89
21.15
21.49
+2.28%
597,749
09/10/2026
21.28
21.29
20.69
21.01
-3.48%
541,773
09/09/2026
22.04
22.05
21.07
21.77
-1.67%
698,213
09/08/2026
22.81
23.24
21.37
22.14
-3.10%
894,130
09/04/2026
20.55
23.14
20.06
22.84
+22.23%
1,917,657
09/03/2026
19.02
19.41
18.68
18.69
-0.90%
453,699
09/03/2026
$0.79 Earnings
09/02/2026
18.48
19.13
17.43
18.86
+2.38%
398,903
09/01/2026
18.91
19.02
18.34
18.42
-3.80%
252,822
08/31/2026
19.16
19.19
18.83
19.15
-1.03%
291,400
08/28/2026
19.77
19.84
19.29
19.35
-1.32%
294,384
08/27/2026
19.55
19.93
19.33
19.60
-0.71%
271,682
08/26/2026
19.99
20.06
19.57
19.74
-0.60%
226,199
08/25/2026
20.25
20.25
19.65
19.86
-0.05%
169,632
08/24/2026
20.37
20.47
19.72
19.87
-1.63%
224,079
08/21/2026
19.94
20.41
19.64
20.20
+2.84%
284,848
08/20/2026
20.04
20.34
19.51
19.64
-4.78%
248,332
08/19/2026
20.36
20.93
20.36
20.63
+3.50%
252,249
08/18/2026
20.36
20.44
19.70
19.93
-3.52%
236,836
08/17/2026
20.62
20.77
20.18
20.66
-1.00%
204,084
08/14/2026
21.09
21.20
20.63
20.87
-1.97%
214,963
08/13/2026
22.03
22.03
21.14
21.29
-2.20%
352,413
08/12/2026
21.98
21.98
21.15
21.77
-0.18%
234,491
08/11/2026
21.28
21.90
21.28
21.81
+3.94%
249,578
08/10/2026
21.84
21.84
20.86
20.98
-4.19%
233,769
08/07/2026
21.01
21.94
20.86
21.90
+5.32%
369,379
08/06/2026
20.72
21.18
20.41
20.79
-0.05%
460,770
08/05/2026
20.69
21.16
20.52
20.80
+0.05%
463,310
08/04/2026
19.39
20.83
19.37
20.79
+8.58%
426,091
08/03/2026
17.94
19.23
17.82
19.15
+7.74%
462,956
07/31/2026
17.91
17.97
17.49
17.77
+0.17%
240,340
07/30/2026
18.30
18.38
17.64
17.74
-0.84%
306,936
07/29/2026
18.97
19.22
17.65
17.89
-7.66%
444,271
07/28/2026
18.84
19.45
18.58
19.38
+3.51%
342,166
07/27/2026
19.01
19.27
18.32
18.72
+1.02%
274,148
07/24/2026
18.30
18.96
17.98
18.53
+1.86%
242,935
07/23/2026
17.99
18.30
17.75
18.19
-1.14%
276,370
07/22/2026
18.09
18.64
18.09
18.40
+1.71%
195,395
07/21/2026
17.82
18.24
17.33
18.09
+2.83%
364,211
07/20/2026
18.19
18.20
17.56
17.59
-2.81%
304,379
07/17/2026
18.09
18.55
17.82
18.10
-2.10%
389,296
07/16/2026
17.51
18.73
17.51
18.49
+5.22%
399,950
07/15/2026
17.04
17.70
17.04
17.57
+2.68%
271,026
07/14/2026
17.16
17.52
16.97
17.11
+1.18%
285,516
07/13/2026
17.18
17.36
16.73
16.92
-2.41%
306,860
07/10/2026
16.80
17.44
16.80
17.33
+3.33%
272,715
07/09/2026
15.98
16.94
15.98
16.78
+5.25%
388,928
07/08/2026
16.20
16.20
15.43
15.94
-3.61%
440,691
07/07/2026
17.02
17.29
16.49
16.54
-3.38%
310,191
07/06/2026
17.10
17.15
16.39
17.11
+0.59%
361,710
07/02/2026
18.07
18.07
16.75
17.01
-5.01%
413,665
07/01/2026
18.38
18.74
17.90
17.91
-3.44%
389,227
06/30/2026
18.13
18.63
17.84
18.55
+2.36%
339,166
06/29/2026
17.75
18.22
17.20
18.12
+1.28%
447,851
06/26/2026
17.60
17.94
17.23
17.89
+0.79%
982,510
06/25/2026
17.59
18.27
17.51
17.75
+0.28%
453,953
06/24/2026
16.67
17.75
16.50
17.70
+7.31%
366,020
06/23/2026
16.49
16.80
16.38
16.50
-1.72%
369,425
06/22/2026
16.99
17.25
16.74
16.79
-0.88%
311,241
06/18/2026
16.36
17.30
16.36
16.94
+5.07%
727,368
06/17/2026
16.37
17.01
15.96
16.12
-2.12%
562,093
06/16/2026
16.89
17.20
16.42
16.47
-1.49%
387,539
06/15/2026
17.45
18.00
16.72
16.72
-0.94%
446,600
06/15/2026
$0.08 Dividend
06/12/2026
16.81
17.49
16.81
16.88
+0.71%
357,418
06/11/2026
15.87
16.79
15.39
16.76
+6.56%
420,950
06/10/2026
16.51
16.59
15.68
15.73
-4.74%
484,993
06/09/2026
16.14
17.03
15.86
16.51
+4.06%
531,940
06/08/2026
15.77
16.19
15.53
15.86
+3.76%
617,417
06/05/2026
17.54
17.66
15.28
15.29
-13.42%
791,994
06/04/2026
18.40
18.58
17.51
17.66
-1.77%
465,431
06/04/2026
$0.25 Earnings
06/03/2026
18.16
18.28
17.87
17.98
-1.41%
332,376
06/02/2026
18.16
18.58
18.07
18.23
+1.21%
479,054
06/01/2026
18.13
18.13
17.36
18.02
-2.36%
299,412
05/29/2026
18.78
18.80
18.28
18.45
-1.17%
398,365
05/28/2026
18.56
18.80
18.34
18.67
-0.37%
278,516
05/27/2026
18.44
18.87
18.40
18.74
+3.17%
311,347
05/26/2026
17.87
18.43
17.66
18.16
+3.44%
340,401
05/22/2026
17.25
17.61
17.13
17.56
+3.08%
282,915
05/21/2026
16.53
17.44
16.24
17.03
+1.06%
416,905
05/20/2026
16.41
16.96
16.21
16.86
+2.97%
450,765
05/19/2026
16.38
16.39
15.59
16.37
-2.08%
570,431
05/18/2026
16.31
16.86
15.90
16.72
+1.51%
526,011