NX
Quanex Bldg Prds (NX)
NYSE
$19.23+$0.01 (+0.05%)
Price as of Aug 03, 2026 5:39 PM EDT
  • $819.4M
    Market Cap
  • 1.29%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +12.53%
    Low Price$16.00
    High Price$19.45
  • 3 Months
    -3.11%
    Low Price$15.35
    High Price$20.15
  • 1 Year
    +1.29%
    Low Price$11.09
    High Price$22.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.01
19.30
17.89
19.22
+7.74%
462,956
07/31/2026
17.98
18.04
17.56
17.84
+0.17%
240,340
07/30/2026
18.37
18.45
17.71
17.81
-0.84%
306,936
07/29/2026
19.04
19.29
17.72
17.96
-7.66%
444,271
07/28/2026
18.91
19.52
18.65
19.45
+3.51%
342,166
07/27/2026
19.08
19.34
18.40
18.79
+1.02%
274,148
07/24/2026
18.37
19.03
18.05
18.60
+1.86%
242,935
07/23/2026
18.06
18.37
17.82
18.26
-1.14%
276,370
07/22/2026
18.16
18.71
18.16
18.47
+1.71%
195,395
07/21/2026
17.89
18.31
17.40
18.16
+2.83%
364,211
07/20/2026
18.26
18.27
17.63
17.66
-2.81%
304,379
07/17/2026
18.16
18.62
17.89
18.17
-2.10%
389,296
07/16/2026
17.58
18.80
17.58
18.56
+5.22%
399,950
07/15/2026
17.11
17.77
17.11
17.64
+2.68%
271,026
07/14/2026
17.23
17.59
17.03
17.18
+1.18%
285,516
07/13/2026
17.25
17.43
16.79
16.98
-2.41%
306,860
07/10/2026
16.86
17.51
16.86
17.40
+3.33%
272,715
07/09/2026
16.04
17.00
16.04
16.84
+5.25%
388,928
07/08/2026
16.26
16.26
15.49
16.00
-3.61%
440,691
07/07/2026
17.09
17.36
16.55
16.60
-3.38%
310,191
07/06/2026
17.17
17.22
16.45
17.18
+0.59%
361,710
07/02/2026
18.14
18.14
16.81
17.08
-5.01%
413,665
07/01/2026
18.45
18.81
17.97
17.98
-3.44%
389,227
06/30/2026
18.20
18.70
17.91
18.62
+2.36%
339,166
06/29/2026
17.82
18.29
17.27
18.19
+1.28%
447,851
06/26/2026
17.67
18.01
17.30
17.96
+0.79%
982,510
06/25/2026
17.66
18.34
17.58
17.82
+0.28%
453,953
06/24/2026
16.73
17.82
16.56
17.77
+7.31%
366,020
06/23/2026
16.55
16.86
16.44
16.56
-1.72%
369,425
06/22/2026
17.06
17.32
16.80
16.85
-0.88%
311,241
06/18/2026
16.42
17.37
16.42
17.00
+5.07%
727,368
06/17/2026
16.43
17.08
16.02
16.18
-2.12%
562,093
06/16/2026
16.95
17.27
16.48
16.53
-1.49%
387,539
06/15/2026
17.52
18.07
16.78
16.78
-0.94%
446,600
06/15/2026
$0.08 Dividend
06/12/2026
16.87
17.56
16.87
16.94
+0.71%
357,418
06/11/2026
15.93
16.85
15.45
16.82
+6.56%
420,950
06/10/2026
16.57
16.65
15.74
15.79
-4.74%
484,993
06/09/2026
16.20
17.09
15.92
16.57
+4.06%
531,940
06/08/2026
15.84
16.25
15.59
15.92
+3.76%
617,417
06/05/2026
17.61
17.73
15.34
15.35
-13.42%
791,994
06/04/2026
18.47
18.65
17.58
17.73
-1.77%
465,431
06/04/2026
$0.25 Earnings
06/03/2026
18.23
18.35
17.94
18.04
-1.41%
332,376
06/02/2026
18.23
18.65
18.13
18.30
+1.21%
479,054
06/01/2026
18.20
18.20
17.43
18.08
-2.36%
299,412
05/29/2026
18.85
18.87
18.35
18.52
-1.17%
398,365
05/28/2026
18.63
18.87
18.41
18.74
-0.37%
278,516
05/27/2026
18.51
18.94
18.47
18.81
+3.17%
311,347
05/26/2026
17.94
18.50
17.73
18.23
+3.44%
340,401
05/22/2026
17.32
17.68
17.19
17.63
+3.08%
282,915
05/21/2026
16.59
17.51
16.30
17.10
+1.06%
416,905
05/20/2026
16.47
17.03
16.27
16.92
+2.97%
450,765
05/19/2026
16.44
16.45
15.65
16.43
-2.08%
570,431
05/18/2026
16.37
16.93
15.96
16.78
+1.51%
526,011
05/15/2026
18.21
18.21
16.51
16.53
-13.22%
546,229
05/14/2026
19.35
19.56
19.04
19.05
-0.26%
248,081
05/13/2026
19.30
19.40
18.87
19.10
-1.69%
270,618
05/12/2026
19.87
19.87
19.06
19.43
-2.16%
306,165
05/11/2026
20.11
20.23
19.81
19.86
-1.48%
205,889
05/08/2026
20.08
20.58
19.91
20.15
+0.85%
201,380
05/07/2026
20.29
20.52
19.71
19.99
-0.20%
250,878
05/06/2026
20.12
20.40
19.78
20.03
+2.71%
237,862
05/05/2026
18.78
19.62
18.71
19.50
+5.61%
276,748
05/04/2026
19.76
19.76
18.43
18.46
-6.92%
317,374
05/01/2026
20.00
20.00
19.39
19.84
-0.05%
237,710
04/30/2026
19.27
20.01
19.14
19.85
+2.31%
371,420
04/29/2026
19.97
20.12
19.36
19.40
-3.94%
361,682
04/28/2026
20.58
20.58
20.09
20.19
-1.65%
224,973
04/27/2026
20.33
20.85
20.14
20.53
+0.88%
350,159
04/24/2026
20.32
20.69
20.19
20.35
-0.10%
385,558
04/23/2026
20.30
20.63
20.12
20.37
+0.74%
284,341
04/22/2026
20.70
20.73
20.04
20.22
-0.68%
240,360
04/21/2026
21.04
21.22
20.20
20.36
-2.43%
349,244
04/20/2026
20.20
20.88
19.90
20.87
+3.50%
325,786
04/17/2026
19.41
20.52
19.22
20.16
+6.74%
393,017
04/16/2026
19.14
19.32
18.87
18.89
-0.89%
300,062
04/15/2026
19.27
19.54
18.81
19.06
-1.79%
320,411
04/14/2026
19.62
19.67
19.15
19.41
-1.27%
383,599
04/13/2026
18.51
19.73
18.51
19.66
-0.85%
332,430
04/10/2026
20.11
20.43
19.81
19.83
-1.24%
396,801
04/09/2026
18.98
20.43
18.91
20.08
+4.67%
449,008
04/08/2026
18.94
19.39
18.81
19.18
+7.71%
586,908
04/07/2026
17.23
17.84
17.12
17.81
+0.79%
410,565
04/06/2026
17.32
17.68
17.10
17.67
+1.66%
343,521
04/02/2026
17.70
18.25
17.32
17.38
-3.70%
416,402
04/01/2026
18.04
18.49
17.93
18.04
+0.89%
355,790
03/31/2026
17.63
18.09
17.32
17.89
+3.10%
504,057
03/30/2026
17.61
17.62
17.20
17.35
0.00%
451,083
03/27/2026
17.29
17.59
17.22
17.35
-0.80%
331,622
03/26/2026
17.57
17.96
17.39
17.49
-2.17%
409,815
03/25/2026
17.87
18.07
17.41
17.88
+1.41%
423,604
03/24/2026
17.31
17.87
16.84
17.63
+2.61%
403,332
03/23/2026
16.91
17.47
16.72
17.18
+5.76%
534,748
03/20/2026
16.55
16.63
15.93
16.24
-0.85%
989,331
03/19/2026
16.72
16.86
16.05
16.38
-3.63%
548,487
03/18/2026
17.50
17.83
16.98
17.00
-3.34%
1,772,292
03/17/2026
17.40
17.71
17.12
17.59
+2.79%
636,123
03/17/2026
$0.08 Dividend
03/16/2026
16.99
17.33
16.81
17.11
+2.43%
603,868