NXDR
NEXTDOOR HLDG-A (NXDR)
NYSE
$2.49-$0.02 (-0.60%)
Price as of Jul 14, 2026 7:51 PM EDT
  • $604.3M
    Market Cap
  • N/A
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +19.05%
    Low Price$2.12
    High Price$2.50
  • 3 Months
    +73.61%
    Low Price$1.54
    High Price$2.50
  • 1 Year
    N/A
    Low Price$1.36
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.36
2.51
2.35
2.50
+5.04%
4,253,325
07/13/2026
2.38
2.40
2.33
2.38
-0.42%
1,673,575
07/10/2026
2.38
2.44
2.37
2.39
+0.42%
2,190,388
07/09/2026
2.24
2.38
2.21
2.38
+5.31%
2,008,610
07/08/2026
2.22
2.27
2.18
2.26
+1.35%
2,346,046
07/07/2026
2.32
2.36
2.22
2.23
-3.04%
1,689,862
07/06/2026
2.28
2.35
2.25
2.30
+0.44%
1,736,979
07/02/2026
2.31
2.39
2.26
2.29
-1.72%
2,035,132
07/01/2026
2.30
2.38
2.28
2.33
+2.64%
3,124,795
06/30/2026
2.25
2.32
2.22
2.27
-0.44%
2,898,106
06/29/2026
2.23
2.35
2.21
2.28
+2.70%
4,275,065
06/26/2026
2.11
2.24
2.10
2.22
+4.72%
8,066,446
06/25/2026
2.18
2.20
2.10
2.12
-2.30%
2,331,614
06/24/2026
2.18
2.25
2.16
2.17
+0.93%
2,760,174
06/23/2026
2.14
2.24
2.13
2.15
-0.92%
2,082,837
06/22/2026
2.17
2.28
2.15
2.17
-1.36%
3,183,460
06/18/2026
2.15
2.22
2.12
2.20
+1.38%
2,900,343
06/17/2026
2.19
2.21
2.15
2.17
-1.36%
1,725,550
06/16/2026
2.16
2.24
2.12
2.20
+2.33%
2,651,974
06/15/2026
2.13
2.22
2.07
2.15
+2.38%
3,468,575
06/12/2026
2.13
2.18
2.09
2.10
-1.87%
1,470,040
06/11/2026
2.03
2.16
2.01
2.14
+4.39%
2,803,905
06/10/2026
2.04
2.11
2.02
2.05
0.00%
1,707,877
06/09/2026
2.04
2.09
1.99
2.05
+0.99%
1,770,589
06/08/2026
2.09
2.09
2.02
2.03
-1.93%
1,242,543
06/05/2026
2.15
2.16
2.06
2.07
-3.72%
2,589,601
06/04/2026
2.00
2.24
2.00
2.15
+6.44%
4,947,076
06/03/2026
2.06
2.07
1.98
2.02
-2.42%
3,108,895
06/02/2026
2.12
2.17
2.05
2.07
-4.61%
2,873,555
06/01/2026
2.15
2.17
2.09
2.17
+2.84%
3,522,977
05/29/2026
2.17
2.18
2.08
2.11
-2.76%
2,969,008
05/28/2026
2.03
2.17
2.01
2.17
+6.37%
3,003,737
05/27/2026
2.04
2.07
1.99
2.04
-0.97%
2,499,390
05/26/2026
2.03
2.08
1.99
2.06
+1.98%
2,867,083
05/22/2026
1.99
2.06
1.99
2.02
0.00%
1,919,391
05/21/2026
2.04
2.06
1.98
2.02
-1.94%
2,894,993
05/20/2026
2.02
2.09
2.00
2.06
+0.98%
2,729,507
05/19/2026
2.11
2.12
2.02
2.04
-1.92%
2,670,852
05/18/2026
2.04
2.11
2.01
2.08
+2.46%
3,543,377
05/15/2026
2.04
2.10
2.00
2.03
-2.40%
3,171,999
05/14/2026
2.08
2.15
2.03
2.08
-0.95%
4,027,199
05/13/2026
1.92
2.18
1.87
2.10
+8.25%
5,853,013
05/12/2026
1.93
1.97
1.89
1.94
+0.52%
2,883,902
05/11/2026
2.00
2.09
1.90
1.93
-4.46%
4,182,890
05/08/2026
1.88
2.02
1.86
2.02
+5.21%
6,930,643
05/07/2026
1.80
1.99
1.80
1.92
+17.79%
9,062,804
05/06/2026
1.67
1.68
1.59
1.63
-1.81%
3,990,344
05/06/2026
-$0.03 Earnings
05/05/2026
1.67
1.67
1.63
1.66
+0.61%
1,492,008
05/04/2026
1.65
1.68
1.63
1.65
0.00%
2,041,888
05/01/2026
1.60
1.65
1.60
1.65
+3.13%
2,008,961
04/30/2026
1.59
1.61
1.55
1.60
+0.63%
1,589,771
04/29/2026
1.58
1.59
1.56
1.59
-0.62%
1,250,095
04/28/2026
1.59
1.61
1.58
1.60
+0.63%
1,016,459
04/27/2026
1.61
1.64
1.57
1.59
-0.62%
1,769,261
04/24/2026
1.53
1.61
1.53
1.60
+3.90%
1,893,020
04/23/2026
1.59
1.61
1.52
1.54
-3.75%
2,105,462
04/22/2026
1.55
1.62
1.55
1.60
+3.90%
1,816,214
04/21/2026
1.55
1.58
1.53
1.54
-0.65%
2,855,273
04/20/2026
1.53
1.55
1.52
1.55
+0.65%
2,372,859
04/17/2026
1.58
1.60
1.53
1.54
-0.65%
2,312,074
04/16/2026
1.52
1.56
1.50
1.55
+1.97%
2,534,776
04/15/2026
1.45
1.53
1.44
1.52
+5.56%
4,652,216
04/14/2026
1.42
1.46
1.40
1.44
+2.86%
2,598,230
04/13/2026
1.35
1.41
1.35
1.40
+2.19%
1,782,515
04/10/2026
1.42
1.43
1.35
1.37
-3.52%
1,893,816
04/09/2026
1.45
1.45
1.40
1.42
-2.07%
1,806,029
04/08/2026
1.50
1.51
1.44
1.45
+0.69%
1,865,682
04/07/2026
1.41
1.45
1.39
1.44
+2.13%
2,324,695
04/06/2026
1.40
1.44
1.39
1.41
0.00%
2,310,960
04/02/2026
1.38
1.41
1.36
1.41
+0.71%
1,353,947
04/01/2026
1.40
1.43
1.38
1.40
0.00%
3,453,834
03/31/2026
1.38
1.41
1.37
1.40
+2.94%
2,911,703
03/30/2026
1.35
1.37
1.33
1.36
0.00%
3,614,364
03/27/2026
1.36
1.38
1.35
1.36
-1.45%
3,718,924
03/26/2026
1.38
1.43
1.37
1.38
-2.13%
3,085,053
03/25/2026
1.43
1.46
1.39
1.41
+0.71%
2,152,081
03/24/2026
1.41
1.44
1.39
1.40
-1.41%
3,998,965
03/23/2026
1.45
1.46
1.40
1.42
-0.70%
4,388,640
03/20/2026
1.47
1.47
1.40
1.43
-2.05%
4,242,976
03/19/2026
1.46
1.50
1.45
1.46
-1.35%
2,621,772
03/18/2026
1.50
1.52
1.47
1.48
-2.63%
2,763,516
03/17/2026
1.54
1.58
1.50
1.52
-0.65%
4,506,614
03/16/2026
1.56
1.59
1.53
1.53
-2.55%
2,851,720
03/13/2026
1.57
1.62
1.54
1.57
+0.64%
2,722,469
03/12/2026
1.57
1.62
1.55
1.56
-2.50%
2,793,651
03/11/2026
1.57
1.61
1.56
1.60
+2.56%
2,553,129
03/10/2026
1.59
1.64
1.55
1.56
-2.50%
3,771,347
03/09/2026
1.57
1.60
1.52
1.60
-0.62%
4,496,657
03/06/2026
1.64
1.65
1.57
1.61
-3.59%
3,054,170
03/05/2026
1.66
1.74
1.62
1.67
0.00%
6,982,735
03/04/2026
1.67
1.69
1.55
1.67
+1.21%
22,922,627
03/03/2026
1.66
1.72
1.64
1.65
-2.94%
19,521,406
03/02/2026
1.68
1.74
1.66
1.70
-2.86%
4,229,787
02/27/2026
1.73
1.80
1.72
1.75
-1.69%
3,282,038
02/26/2026
1.69
1.80
1.69
1.78
+3.49%
2,364,420
02/25/2026
1.68
1.74
1.66
1.72
+2.38%
2,142,580
02/24/2026
1.68
1.69
1.64
1.68
0.00%
2,503,613
02/23/2026
1.63
1.70
1.61
1.68
+0.60%
3,760,984
02/20/2026
1.69
1.76
1.65
1.67
-4.02%
3,237,442