NXE
NEXGEN ENERGY (NXE)
NYSE
$10.90+$0.04 (+0.37%)
Price as of Aug 24, 2026 4:14 AM EDT
  • $7.3B
    Market Cap
  • 52.96%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +18.43%
    Low Price$8.93
    High Price$10.86
  • 3 Months
    +3.13%
    Low Price$8.73
    High Price$12.44
  • 1 Year
    +52.96%
    Low Price$7.11
    High Price$13.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.65
10.93
10.51
10.86
+6.26%
6,923,771
08/20/2026
10.49
10.67
10.08
10.22
-3.22%
2,820,270
08/19/2026
10.40
10.62
10.33
10.56
+2.92%
4,325,528
08/18/2026
10.56
10.62
9.99
10.26
-4.56%
5,704,060
08/17/2026
10.44
11.26
10.22
10.75
+3.46%
14,829,092
08/14/2026
10.47
10.61
10.34
10.39
0.00%
2,201,627
08/13/2026
10.44
10.63
10.29
10.39
-1.52%
13,124,503
08/12/2026
10.76
10.81
10.48
10.55
-0.09%
4,508,625
08/11/2026
10.37
10.71
10.36
10.56
+2.52%
2,867,602
08/10/2026
10.45
10.50
10.22
10.30
-1.25%
3,284,037
08/07/2026
10.50
10.79
10.41
10.43
+1.96%
3,684,320
08/06/2026
9.98
10.43
9.87
10.23
+1.89%
4,191,344
08/05/2026
10.00
10.15
9.82
10.04
+2.87%
3,868,277
08/04/2026
9.64
9.92
9.53
9.76
+1.99%
5,395,699
08/04/2026
-$0.01 Earnings
08/03/2026
9.13
9.67
9.09
9.57
+4.59%
3,474,744
07/31/2026
9.41
9.47
8.94
9.15
-1.82%
5,105,526
07/30/2026
9.18
9.36
9.05
9.32
+4.37%
5,678,024
07/29/2026
9.17
9.35
8.78
8.93
-2.72%
7,662,292
07/28/2026
9.14
9.30
8.86
9.18
-1.50%
7,903,703
07/27/2026
9.30
9.48
9.14
9.32
+1.97%
2,943,525
07/24/2026
9.42
9.43
9.07
9.14
-2.45%
3,937,587
07/23/2026
9.30
9.46
9.19
9.37
-0.74%
3,224,769
07/22/2026
9.30
9.59
9.27
9.44
+2.94%
4,480,823
07/21/2026
8.92
9.22
8.80
9.17
+5.04%
5,381,408
07/20/2026
8.80
8.88
8.64
8.73
-0.80%
6,290,172
07/17/2026
8.71
8.95
8.59
8.80
-0.68%
5,498,258
07/16/2026
9.05
9.08
8.77
8.86
-4.22%
4,489,307
07/15/2026
9.45
9.52
9.04
9.25
-1.18%
5,723,946
07/14/2026
9.31
9.49
9.24
9.36
+3.88%
4,387,874
07/13/2026
9.54
9.66
8.94
9.01
-6.83%
3,936,486
07/10/2026
9.58
9.81
9.57
9.67
+2.00%
3,907,461
07/09/2026
9.24
9.54
9.24
9.48
+3.27%
3,294,285
07/08/2026
8.92
9.25
8.90
9.18
+0.99%
3,637,265
07/07/2026
9.50
9.53
8.89
9.09
-6.10%
6,403,210
07/06/2026
9.71
9.90
9.61
9.68
+0.52%
2,755,462
07/02/2026
9.61
9.91
9.46
9.63
+1.90%
4,445,990
07/01/2026
9.58
10.03
9.39
9.45
+0.64%
5,770,138
06/30/2026
9.66
9.67
9.23
9.39
-3.20%
4,959,503
06/29/2026
9.67
9.79
9.43
9.70
-0.51%
3,400,276
06/26/2026
9.55
9.90
9.48
9.75
+1.04%
4,866,719
06/25/2026
10.10
10.26
9.62
9.65
-4.17%
5,892,963
06/24/2026
10.25
10.39
9.93
10.07
-2.80%
3,370,667
06/23/2026
10.05
10.72
9.99
10.36
-0.86%
4,037,714
06/22/2026
10.39
10.62
10.32
10.45
-1.88%
3,613,383
06/18/2026
10.70
10.91
10.40
10.65
+1.53%
12,773,287
06/17/2026
10.63
10.90
10.46
10.49
-1.22%
14,941,408
06/16/2026
10.51
10.86
10.46
10.62
+0.76%
4,362,589
06/15/2026
10.32
10.71
10.26
10.54
+7.01%
5,215,616
06/12/2026
9.76
10.01
9.68
9.85
+1.03%
3,479,814
06/11/2026
9.41
9.79
9.29
9.75
+5.18%
5,833,335
06/10/2026
9.67
9.98
9.17
9.27
-6.65%
6,508,311
06/09/2026
10.45
10.50
9.58
9.93
-4.52%
9,471,408
06/08/2026
10.53
10.66
10.24
10.40
+1.17%
5,451,402
06/05/2026
11.10
11.15
10.27
10.28
-9.90%
8,600,497
06/04/2026
11.30
11.57
11.10
11.41
+0.62%
4,710,358
06/03/2026
12.25
12.30
11.34
11.34
-8.84%
8,424,742
06/02/2026
11.35
12.50
11.30
12.44
+9.12%
9,835,979
06/01/2026
11.40
11.60
11.06
11.40
-1.38%
6,547,469
05/29/2026
11.30
11.66
11.17
11.56
+2.30%
5,880,847
05/28/2026
11.00
11.36
10.79
11.30
+1.62%
6,150,689
05/27/2026
10.85
11.30
10.80
11.12
+1.28%
5,243,772
05/26/2026
10.86
11.05
10.74
10.98
+3.00%
6,293,233
05/22/2026
10.59
10.80
10.51
10.66
+1.23%
6,230,465
05/21/2026
10.55
10.79
10.39
10.53
-0.57%
5,285,271
05/20/2026
10.62
10.76
10.42
10.59
+0.57%
6,383,739
05/19/2026
10.90
10.93
10.47
10.53
-4.01%
5,900,691
05/18/2026
11.25
11.28
10.87
10.97
-2.40%
4,123,069
05/15/2026
11.60
11.68
11.22
11.24
-6.10%
6,525,623
05/14/2026
12.13
12.16
11.62
11.97
-1.72%
5,483,089
05/13/2026
12.33
12.41
11.76
12.18
-1.14%
6,642,285
05/12/2026
12.34
12.41
11.82
12.32
-2.69%
8,618,473
05/11/2026
12.53
12.86
12.46
12.66
+4.28%
8,265,125
05/08/2026
12.49
12.49
11.99
12.14
-1.94%
5,135,858
05/07/2026
12.96
12.99
12.22
12.38
-3.88%
8,514,826
05/06/2026
12.06
12.91
11.86
12.88
+6.27%
7,406,612
05/05/2026
12.59
12.80
11.98
12.12
-2.73%
6,092,489
05/05/2026
-$0.17 Earnings
05/04/2026
12.40
12.63
12.28
12.46
+0.65%
5,130,972
05/01/2026
12.50
12.59
12.03
12.38
-1.51%
3,842,587
04/30/2026
11.87
12.58
11.87
12.57
+6.80%
5,364,057
04/29/2026
12.04
12.10
11.62
11.77
-2.16%
5,246,638
04/28/2026
12.30
12.39
11.78
12.03
-3.61%
6,166,578
04/27/2026
12.42
12.74
12.14
12.48
+0.65%
5,081,631
04/24/2026
12.82
12.88
12.32
12.40
-2.44%
4,321,007
04/23/2026
13.10
13.31
12.30
12.71
-2.98%
6,921,228
04/22/2026
12.48
13.10
12.36
13.10
+7.55%
6,109,422
04/21/2026
12.74
12.74
12.08
12.18
-4.17%
4,709,242
04/20/2026
12.54
12.76
12.27
12.71
+0.16%
6,303,253
04/17/2026
12.82
13.18
12.61
12.69
+0.32%
7,670,376
04/16/2026
12.45
12.76
12.40
12.65
+2.93%
4,926,084
04/15/2026
12.00
12.56
11.90
12.29
+3.10%
5,329,498
04/14/2026
12.08
12.14
11.75
11.92
+0.51%
3,529,346
04/13/2026
11.29
11.87
11.13
11.86
+4.13%
4,814,417
04/10/2026
11.64
11.81
11.38
11.39
-0.87%
3,900,377
04/09/2026
11.48
11.64
11.32
11.49
-0.52%
4,849,599
04/08/2026
11.98
12.32
11.39
11.55
+1.67%
6,312,033
04/07/2026
11.42
11.51
11.05
11.36
-1.22%
4,208,897
04/06/2026
11.77
11.84
11.34
11.50
-1.96%
4,079,267
04/02/2026
11.16
11.84
11.01
11.73
+1.12%
4,520,162